世界 (5347)-富邦-雙和券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
112.5
漲跌
▲1.5
漲幅
+1.35%
成交量
35,189張
產業
上櫃半導體類股
1089人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	1.2	79.63	3.1	80.00	79.80	-1.9	13,984	-0.01%
2023/12/14	2	79.40	2	79.80	80.00	0	13,921	0.00%
2023/12/13	1	79.30	0	0.00	79.40	1	13,861	0.01%
2023/12/12	13	78.94	13	79.49	79.60	0	13,775	0.00%
2023/12/11	3	78.40	2	78.80	78.60	1	13,729	0.01%
2023/12/08	1	78.50	6	78.63	78.70	-5	13,717	-0.04%
2023/12/07	27	78.38	25	77.85	77.70	2	13,677	0.01%
2023/12/06	23.1	77.66	45	78.83	77.50	-21.9	13,573	-0.16%
2023/12/05	52.4	77.99	16	77.81	77.80	36.4	13,430	0.27%
2023/12/04	44	80.80	51	80.96	80.90	-7	13,054	-0.05%
2023/12/01	39	79.29	41	78.69	78.90	-2	12,759	-0.02%
2023/11/30	4	80.20	3	80.70	79.80	1	12,367	0.01%
2023/11/29	38.5	79.94	23.9	80.08	79.50	14.6	11,940	0.12%
2023/11/28	19	79.96	3	80.57	79.10	16	11,527	0.14%
2023/11/27	56	82.33	7.5	80.78	79.70	48.5	11,025	0.44%
2023/11/24	19.3	85.54	24	86.20	85.50	-4.7	10,300	-0.05%
2023/11/23	69.1	84.30	61	84.65	83.40	8.1	9,265	0.09%
2023/11/22	2.2	81.48	8.3	80.46	81.10	-6.2	8,342	-0.07%
2023/11/21	16.5	79.17	7.3	79.11	78.70	9.2	7,853	0.12%
2023/11/20	40.1	76.55	45	76.90	78.00	-4.9	7,333	-0.07%
2023/11/17	41	73.64	41	73.71	73.80	0	6,902	0.00%
2023/11/16	40	72.00	42	72.69	72.90	-2	6,770	-0.03%
2023/11/15	1	71.20	78	71.43	71.60	-77	6,740	-1.14%
2023/11/14	2	70.55	17	69.39	71.20	-15	6,718	-0.22%
2023/11/13	0	0.00	8.5	68.62	68.90	-8.5	6,563	-0.13%
2023/11/10	24	68.00	0	0.00	68.10	24	6,522	0.37%
2023/11/09	12.4	68.02	0	0.00	67.50	12.4	6,437	0.19%
2023/11/08	26.1	69.27	10	69.66	69.70	16.1	6,160	0.26%
2023/11/07	2	72.75	1	73.50	72.70	1	5,856	0.02%
2023/11/06	22	72.99	2	73.05	73.10	20	5,914	0.34%
2023/11/03	28	71.80	0	0.00	72.20	28	5,838	0.48%
2023/11/02	1	72.40	1	72.90	72.90	0	5,827	0.00%
2023/10/31	0.1	70.32	0	0.00	70.10	0.1	5,846	0.00%
2023/10/30	1.2	71.07	1	70.40	70.40	0.2	5,916	0.00%
2023/10/27	1	71.90	1.1	72.60	71.80	-0.1	5,922	0.00%
2023/10/26	15.2	72.47	13	72.22	71.30	2.2	5,970	0.04%
2023/10/25	1	72.60	7	74.04	74.40	-6	5,918	-0.10%
2023/10/24	3.1	73.06	2	73.70	72.80	1.1	5,896	0.02%
2023/10/20	1	73.90	0	0.00	73.60	1	5,910	0.02%
2023/10/19	0	0.00	1	74.70	74.50	-1	5,914	-0.02%
2023/10/18	2	73.95	130	74.50	74.00	-128	5,959	-2.15%	大賣/鉅額交易
2023/10/17	101	75.00	34	74.43	74.50	67	5,934	1.13%	大買/
2023/10/16	8.1	74.65	3	73.37	72.70	5.1	5,903	0.09%
2023/10/13	61.1	75.16	20	76.48	75.40	41.1	5,828	0.71%
2023/10/12	1	72.90	6	72.21	74.20	-5	5,629	-0.09%
2023/10/11	2	70.80	2	71.35	70.80	0	5,533	0.00%
2023/10/05	2	70.75	2	71.50	71.90	0	5,494	0.00%
2023/10/04	0	0.00	2	68.50	70.00	-2	5,403	-0.04%
2023/10/03	0	0.00	4	69.00	69.10	-4	5,410	-0.07%
2023/10/02	0	0.00	20	68.60	69.10	-20	5,492	-0.36%
2023/09/28	10	68.20	2	68.15	68.00	8	5,533	0.14%
2023/09/27	0.2	67.73	1	67.60	67.80	-0.8	5,594	-0.01%
2023/09/26	6.1	68.34	1	68.40	68.00	5.1	5,588	0.09%
2023/09/25	1.1	69.60	1	69.60	69.50	0.1	5,608	0.00%
2023/09/22	7.1	69.28	1	69.30	69.00	6.1	5,638	0.11%
2023/09/21	1.1	69.51	2	69.70	69.60	-1	5,642	-0.02%
2023/09/20	6.1	70.06	0	0.00	69.30	6.1	5,655	0.11%
2023/09/19	2.1	70.51	0	0.00	70.40	2.1	5,661	0.04%
2023/09/18	0.1	71.50	1	71.10	71.20	-1	5,684	-0.02%
2023/09/15	1	71.80	1	72.00	72.00	0	5,699	0.00%
2023/09/14	3.1	71.86	32	71.89	71.80	-28.9	5,719	-0.51%
2023/09/13	4.1	71.92	1	71.20	71.40	3.1	5,692	0.05%
2023/09/12	1	70.60	2	70.90	71.30	-1	5,705	-0.02%
2023/09/11	0.1	69.30	1	68.90	68.90	-0.9	5,652	-0.02%
2023/09/06	22	70.60	74	70.49	70.30	-52	5,635	-0.92%
2023/09/05	2	69.95	2	70.35	70.50	0	5,616	0.00%
2023/09/04	10	71.05	121	70.70	70.80	-111	5,597	-1.98%	大賣/鉅額交易
2023/09/01	3	69.17	3	68.97	69.60	0	5,535	0.00%
2023/08/31	0	0.00	4	68.80	68.30	-4	5,478	-0.07%
2023/08/30	2	69.05	2	69.10	69.20	0	5,435	0.00%
2023/08/29	1	68.70	0	0.00	68.50	1	5,443	0.02%
2023/08/28	1	68.00	1	68.70	68.30	0	5,436	0.00%
2023/08/25	7	67.54	2	67.40	67.80	5	5,384	0.09%
2023/08/24	6	68.90	0	0.00	68.80	6	5,302	0.11%
2023/08/23	1.2	68.16	4	68.45	68.40	-2.8	5,261	-0.05%
2023/08/22	0.2	68.68	0	0.00	68.50	0.2	5,304	0.00%
2023/08/21	3	69.47	1	68.50	68.70	2	5,228	0.04%
2023/08/18	1	71.00	7	70.80	70.40	-6	5,102	-0.12%
2023/08/17	1	70.70	0	0.00	71.30	1	4,993	0.02%
2023/08/16	1	71.00	0	0.00	71.20	1	4,970	0.02%
2023/08/15	2	72.10	1	71.80	71.80	1	4,949	0.02%
2023/08/14	1	72.00	0	0.00	72.00	1	4,985	0.02%
2023/08/11	1	74.18	0	0.00	72.60	1	4,947	0.02%
2023/08/10	1	73.60	3	74.00	74.00	-2	4,956	-0.04%
2023/08/09	1	74.60	3	74.50	74.30	-2	4,846	-0.04%
2023/08/08	5	75.04	1	76.70	74.60	4	4,848	0.08%
2023/08/07	3	75.60	0	0.00	75.80	3	4,785	0.06%
2023/08/04	1	75.50	2	75.40	75.50	-1	4,756	-0.02%
2023/08/02	71	76.19	2	76.60	75.70	69	4,685	1.47%
2023/08/01	21	78.24	18.1	78.40	78.40	3	4,539	0.07%
2023/07/31	126	77.33	0	0.00	77.30	126	4,481	2.81%	大買/鉅額交易
2023/07/28	1	76.70	2	77.30	77.20	-1	4,496	-0.02%
2023/07/27	1	76.30	0	0.00	76.70	1	4,521	0.02%
2023/07/26	4.1	76.32	0	0.00	75.60	4.1	4,515	0.09%
2023/07/25	3.1	76.97	1	76.90	77.00	2.1	4,505	0.05%
2023/07/24	2	77.30	2	77.40	77.60	0	4,472	0.00%
2023/07/21	3	77.70	13	78.27	78.00	-10	4,464	-0.22%
2023/07/20	2	80.20	0	0.00	80.20	2	4,399	0.05%
2023/07/19	1	81.20	1	81.90	80.00	0	4,371	0.00%
2023/07/18	1	81.30	0	0.00	80.80	1	4,387	0.02%
2023/07/17	0	0.00	0.1	81.60	81.30	-0.1	4,426	0.00%
2023/07/14	1	80.60	1	81.90	80.80	0	4,500	0.00%
2023/07/13	4	79.38	1	79.80	79.70	3	4,465	0.07%
2023/07/12	2	79.95	1	80.20	80.00	1	4,442	0.02%
2023/07/11	1	80.80	0	0.00	81.60	1	4,422	0.02%
2023/07/10	1	80.10	0	0.00	80.00	1	4,428	0.02%
2023/07/07	5	81.36	3	81.90	80.50	2	4,407	0.05%
2023/07/06	3.1	82.95	0	0.00	83.50	3.1	4,317	0.07%
2023/07/05	4	83.98	0	0.00	83.70	4	4,229	0.09%
2023/07/04	4	87.63	7	87.99	88.30	-3	4,126	-0.07%
2023/07/03	9	88.44	0	0.00	87.70	9	4,090	0.22%
2023/06/30	0	0.00	2	87.75	88.00	-2	4,064	-0.05%
2023/06/28	3	86.73	0	0.00	86.20	3	4,087	0.07%
2023/06/27	3	86.97	2	87.35	87.00	1	4,096	0.02%
2023/06/26	2.1	87.46	0	0.00	87.00	2.1	4,165	0.05%
2023/06/21	0	0.00	1	88.90	88.20	-1	4,186	-0.02%
2023/06/20	3.1	88.70	0	0.00	88.10	3.1	4,293	0.07%
2023/06/16	1.2	92.11	0	0.00	90.30	1.2	4,285	0.03%
2023/06/15	1	92.60	1	93.20	92.90	0	4,260	0.00%
2023/06/14	2	92.50	3	93.17	92.90	-1	4,374	-0.02%
2023/06/13	1	93.10	0.1	93.50	92.50	0.9	4,360	0.02%
2023/06/12	2	93.50	1	94.10	93.00	1	4,330	0.02%
2023/06/08	1	93.40	0	0.00	93.00	1	4,341	0.02%
2023/06/07	0	0.00	11.1	93.55	94.80	-11.1	4,381	-0.25%
2023/06/06	4.9	91.73	0	0.00	91.30	4.9	4,377	0.11%
2023/06/05	0	0.00	1	93.00	92.70	-1	4,373	-0.02%
2023/06/02	1.1	90.28	1	91.00	91.90	0.1	4,363	0.00%
2023/06/01	1.1	91.66	0	0.00	91.60	1.1	4,368	0.03%
2023/05/30	0.3	93.40	0	0.00	93.80	0.3	4,393	0.01%
2023/05/26	0	0.00	2.2	91.99	92.80	-2.2	4,503	-0.05%
2023/05/24	1	90.30	2	90.70	90.20	-1	4,683	-0.02%
2023/05/23	0	0.00	1	89.90	90.00	-1	4,803	-0.02%
2023/05/22	3	89.30	1	89.80	89.50	2	4,825	0.04%
2023/05/19	1	89.91	0	0.00	89.80	1	4,853	0.02%
2023/05/18	6	91.37	21	91.40	90.80	-15	4,914	-0.31%
2023/05/16	1	90.50	1	91.00	90.30	0	5,100	0.00%
2023/05/12	0	0.00	0.1	89.90	90.00	-0.1	5,345	0.00%
2023/05/10	1	88.80	0	0.00	89.20	1	5,463	0.02%
2023/05/09	0	0.00	46	89.83	90.00	-46	5,507	-0.84%
2023/05/08	0	0.00	10	89.60	89.80	-10	5,594	-0.18%
2023/05/05	0.1	89.75	46	89.76	89.70	-45.9	5,685	-0.81%
2023/05/04	103	88.90	1	87.90	89.30	102	5,810	1.76%	大買/鉅額交易
2023/05/03	0	0.00	1	87.50	88.20	-1	5,880	-0.02%
2023/05/02	2	86.10	1	87.10	87.50	1	6,204	0.02%
2023/04/28	1	86.50	1	87.80	86.70	0	6,490	0.00%
2023/04/27	1	85.90	0	0.00	85.60	1	6,575	0.02%
2023/04/26	12.1	86.24	2	85.20	85.50	10.1	6,624	0.15%
2023/04/25	0	88.00	0	0.00	87.00	0	6,709	0.00%
2023/04/24	2.1	89.68	13	89.18	88.90	-10.9	6,824	-0.16%
2023/04/21	1	89.90	0	0.00	90.20	1	6,869	0.01%
2023/04/20	20	90.60	0	0.00	90.30	20	6,978	0.29%
2023/04/19	1	91.01	0.1	92.60	90.90	1	7,214	0.01%
2023/04/18	1	92.80	1	92.50	92.10	0	7,596	0.00%
2023/04/13	0	0.00	0.1	94.10	94.00	-0.1	7,704	0.00%
2023/04/12	0	94.10	5.1	94.49	94.30	-5.1	7,684	-0.07%
2023/04/11	0	0.00	1.3	94.92	94.90	-1.3	7,706	-0.02%
2023/04/10	0	95.10	0.4	95.20	94.60	-0.4	7,762	-0.01%