台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    471.5
  • 漲跌
    ▲3.5
  • 漲幅
    +0.75%
  • 成交量
    626
  • 產業
    上櫃 半導體類股
  • 1073人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群聯 (8299)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1510528.001533.00525.0092,4980.36%
2023/12/143542.002545.50543.0012,4870.04%
2023/12/1351537.9800.00540.00512,4982.04%
2023/12/121530.002530.88523.00-12,592-0.04%
2023/12/0800.001509.00512.00-12,534-0.04%
2023/12/0720505.0000.00500.00202,5350.79%
2023/12/0600.002497.25505.00-22,550-0.08%
2023/12/051484.000.1483.66484.5012,5720.04%
2023/12/0400.001500.00490.50-12,618-0.04%
2023/12/0100.001494.00494.00-12,616-0.04%
2023/11/300490.751490.00483.50-12,607-0.04%
2023/11/290480.0000.00477.5002,5690.00%
2023/11/280478.2500.00479.5002,5990.00%
2023/11/2400.001469.00469.00-12,796-0.04%
2023/11/222465.501469.00470.0012,7830.04%
2023/11/211472.001471.50473.5002,7710.00%
2023/11/1700.001479.00479.00-12,772-0.04%
2023/11/161473.0000.00472.0012,7610.04%
2023/11/152483.2500.00479.5022,7330.07%
2023/11/1300.001490.50493.00-12,730-0.04%
2023/11/101482.6100.00485.0012,7180.04%
2023/11/091.1476.974482.25485.50-2.92,696-0.11%
2023/11/084468.881.1469.59470.002.92,6340.11%
2023/11/071490.062.2495.91497.00-1.12,512-0.05%
2023/11/0600.001489.00488.00-12,497-0.04%
2023/11/031482.502484.50482.50-12,493-0.04%
2023/10/311463.0000.00465.5012,4940.04%
2023/10/241475.501478.95475.0002,5230.00%
2023/10/232481.251472.50472.5012,5130.04%
2023/10/2000.001485.00485.00-12,524-0.04%
2023/10/190.1485.771.1487.45490.00-12,517-0.04%
2023/10/182473.250481.69470.0022,5050.08%
2023/10/170489.500.1488.00486.50-0.12,495-0.01%
2023/10/1600.001480.50480.50-12,498-0.04%
2023/10/1300.001480.50478.50-12,496-0.04%
2023/10/1100.001468.50467.00-12,456-0.04%
2023/10/052462.2500.00466.0022,4290.08%
2023/10/041469.001472.50467.0002,4200.00%
2023/10/031467.501471.00471.0002,4200.00%
2023/10/0200.000.1465.75466.50-0.12,4060.00%
2023/09/281461.502456.50456.00-12,397-0.04%
2023/09/270463.500.1463.75466.50-0.12,3580.00%
2023/09/250457.0000.00456.5002,3350.00%
2023/09/2100.001451.50454.50-12,363-0.04%
2023/09/2000.001462.00460.00-12,356-0.04%
2023/09/191465.504466.50467.00-32,350-0.13%
2023/09/183467.850.1467.50468.502.92,3360.12%
2023/09/153460.672.3470.63473.500.72,3110.03%
2023/09/1400.003446.50446.00-32,169-0.14%
2023/09/133435.3300.00443.5032,1570.14%
2023/09/121434.0000.00441.0012,1490.05%
2023/09/082437.000.2444.50446.501.82,1170.09%
2023/09/072436.507.1439.41438.50-5.12,134-0.24%
2023/09/041427.003427.50427.50-22,076-0.10%
2023/09/011426.001425.00422.0002,0910.00%
2023/08/3100.001425.96423.50-12,048-0.05%
2023/08/3000.005407.60408.00-51,904-0.26%
2023/08/2400.002387.00391.00-21,932-0.10%
2023/08/181375.5000.00376.5011,9780.05%
2023/08/1700.001.6368.50382.00-1.61,965-0.08%
2023/08/115365.9000.00363.0051,9720.25%
2023/08/101373.0000.00371.0011,9670.05%
2023/08/0900.001381.00379.00-11,980-0.05%
2023/08/082.2381.4700.00383.002.21,9700.11%
2023/08/071390.000.2388.00386.500.81,9460.04%
2023/08/010.2411.1300.00409.500.21,9300.01%
2023/07/314.1414.460.1407.00409.0041,9280.21%
2023/07/280.3419.800.5420.80421.50-0.31,918-0.01%
2023/07/270.3401.101412.50412.50-0.81,870-0.04%
2023/07/260.2386.5000.00384.500.21,8090.01%
2023/07/251398.5000.00388.5011,8100.06%
2023/07/200.1414.810.2412.48410.50-0.11,772-0.01%
2023/07/191423.501407.50407.0001,7580.00%
2023/07/180.1407.5000.00410.000.11,7210.00%
2023/07/173.1399.1000.00398.503.11,7020.18%
2023/07/143.3405.323.1407.49407.000.31,6970.01%
2023/07/130.2397.752399.00398.00-1.81,692-0.11%
2023/07/122393.0000.00394.5021,6840.12%
2023/07/1100.000391.50392.5001,6870.00%
2023/07/101385.0000.00386.0011,7110.06%
2023/07/070.1391.0000.00389.000.11,7660.00%
2023/07/050.5405.500411.00404.000.51,7870.03%
2023/07/0400.000.1410.50408.50-0.11,8400.00%
2023/07/030418.5000.00417.5001,8720.00%
2023/06/2900.001434.00423.50-12,026-0.05%
2023/06/280422.008422.00424.00-81,996-0.40%
2023/06/271408.5000.00415.0011,9880.05%
2023/06/2100.000.4411.06412.00-0.42,046-0.02%
2023/06/2000.001422.96416.00-12,040-0.05%
2023/06/1900.000423.00422.0002,0440.00%
2023/06/157429.447434.00427.5002,0300.00%
2023/06/141422.501427.89420.0002,0200.00%
2023/06/133440.332445.25428.0012,0510.05%
2023/06/120428.5000.00430.0001,9910.00%
2023/06/0900.000421.00421.0001,9870.00%
2023/06/0800.0090.1428.95424.00-90.11,996-4.51%
2023/06/070.1425.0130428.50423.00-29.91,989-1.51%
2023/06/0600.000407.00406.5001,9490.00%
2023/06/0500.000411.27410.0001,9560.00%
2023/06/010420.5000.00419.0001,9410.00%
2023/05/3170431.0100.00427.50701,9273.63%
2023/05/3030.1416.170418.50416.0030.11,8781.60%
2023/05/2920415.501.6414.17415.5018.51,8650.99%
2023/05/2600.000.1397.00398.00-0.11,8290.00%
2023/05/231394.0000.00392.0011,8400.05%
2023/05/181394.001388.00389.0001,8380.00%
2023/05/1700.001391.50389.50-11,813-0.06%
2023/05/160378.0000.00373.5001,7980.00%
2023/05/151364.491.3370.81362.00-0.31,780-0.02%
2023/05/110.1379.0000.00377.000.11,7960.01%
2023/05/081395.001396.00395.0001,8240.00%
2023/05/0200.002393.00393.00-21,817-0.11%
2023/04/276388.925386.90389.5011,8100.06%
2023/04/261375.0000.00376.5011,7880.06%
2023/04/240.1387.004387.00385.00-41,782-0.22%
2023/04/210390.505389.00386.50-51,810-0.28%
2023/04/200.1393.7900.00394.000.11,8090.00%
2023/04/192.1399.8500.00393.502.11,8260.11%
2023/04/180.1399.930.2402.00400.00-0.11,887-0.01%
2023/04/139.4411.3500.00409.509.41,8940.50%
2023/04/1200.001.6424.12424.00-1.61,860-0.09%
2023/04/115.1409.4900.00409.005.11,7910.28%
群聯 相關文章
群聯 相關影音