• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.50
  • 漲跌
    ▼0.60
  • 漲幅
    -4.58%
  • 成交量
    1,917張
  • 產業
    上市 塑膠類股▼2.50%

  • 602人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華夏 (1305)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.005012.7512.50-501,076-4.65%
2024/12/12113.1500.0013.1011,0780.09%
2024/12/111113.3100.0013.35111,0751.02%
2024/12/100.413.6700.0013.600.41,0770.04%
2024/12/092013.3600.0013.50201,0991.82%
2024/11/29113.4500.0013.5511,1470.09%
2024/11/283.213.7700.0013.803.21,1270.28%
2024/11/27114.64114.3514.3001,1090.00%
2024/11/26114.6000.0014.6511,0980.09%
2024/11/2500.001014.7014.70-101,096-0.91%
2024/11/20114.8500.0014.8511,1130.09%
2024/11/1500.003.314.9514.90-3.31,131-0.29%
2024/11/140.214.9000.0014.850.21,1280.02%
2024/11/1100.001215.6015.55-121,123-1.07%
2024/11/08015.9500.0015.7501,1210.00%
2024/11/070.116.1500.0016.000.11,1240.00%
2024/11/0100.00516.0016.25-51,214-0.41%
2024/10/30116.10516.0516.05-41,228-0.33%
2024/10/2900.00516.0016.05-51,255-0.40%
2024/10/28616.1500.0016.1561,2630.47%
2024/10/25115.9500.0015.9011,2620.08%
2024/10/24115.9000.0015.9011,2760.08%
2024/10/231016.10516.0015.9551,2970.39%
2024/10/2200.00815.9015.95-81,328-0.60%
2024/10/211016.1000.0016.00101,3620.73%
2024/10/1800.00116.6516.50-11,397-0.07%
2024/10/161016.2000.0016.75101,5500.65%
2024/10/155.116.1500.0016.205.11,6010.32%
2024/10/141016.250.516.2016.309.51,6190.58%
2024/10/091016.4500.0016.45101,7640.57%
2024/10/08217.3000.0017.0521,7510.11%
2024/10/071.117.300.317.4017.400.91,7500.05%
2024/10/04317.701617.7517.60-131,762-0.74%
2024/10/0100.00317.4017.60-31,751-0.17%
2024/09/30117.30417.8817.80-31,748-0.17%
2024/09/271.117.671516.5817.70-13.91,668-0.84%
2024/09/25016.3000.0016.3501,5940.00%
2024/09/2400.00316.0516.05-31,594-0.19%
2024/09/20516.3000.0016.0051,6320.31%
2024/09/18516.500.316.2316.204.71,6630.28%
2024/09/160.416.19116.2516.20-0.61,708-0.04%
2024/09/13215.7000.0015.8021,7030.12%
2024/09/12115.0000.0014.9511,6960.06%
2024/09/09115.05215.1515.25-11,713-0.06%
2024/09/0600.00315.6515.65-31,714-0.17%
2024/09/05215.9100.0015.7521,7200.12%
2024/09/04115.85116.0515.9001,7240.00%
2024/09/03116.6500.0016.6511,7000.06%
2024/08/3000.000.117.0516.95-0.11,7700.00%
2024/08/2900.002417.0517.00-241,824-1.32%
2024/08/2800.000.717.2017.05-0.71,851-0.04%
2024/08/2700.000.117.3017.30-0.12,013-0.01%
2024/08/2600.00117.2517.30-12,036-0.05%
2024/08/2300.00116.9517.05-12,058-0.05%
2024/08/2200.002217.0017.20-222,084-1.06%
2024/08/21316.85816.8516.85-52,088-0.24%
2024/08/1900.00417.3017.20-42,091-0.19%
2024/08/1600.00517.3017.20-52,095-0.24%
2024/08/1400.003017.3017.30-302,158-1.39%
2024/08/1300.00317.0717.15-32,166-0.14%
2024/08/070.117.00116.9517.15-12,219-0.04%
2024/08/061016.3900.0016.45102,2070.45%
2024/08/05216.25216.3816.2502,1850.00%
2024/08/0200.00518.1018.00-52,139-0.23%
2024/08/0100.00518.3018.35-52,148-0.23%
2024/07/30117.85217.8017.80-12,132-0.05%
2024/07/29418.10718.0017.95-32,137-0.14%
2024/07/2200.002418.2018.40-242,117-1.13%
2024/07/1900.0011.718.5218.50-11.72,083-0.56%
2024/07/181.519.01319.1318.90-1.52,043-0.08%
2024/07/17118.8500.0018.8011,9770.05%
2024/07/160.118.30118.3018.35-11,924-0.05%
2024/07/1500.002117.8818.00-211,890-1.11%
2024/07/121317.9320.118.0018.00-7.11,878-0.38%
2024/07/111.317.42417.3517.45-2.71,798-0.15%
2024/07/09317.0000.0016.8031,7980.17%
2024/07/08217.0500.0017.0521,7930.11%
2024/07/0500.00116.9016.90-11,777-0.06%
2024/07/0400.00216.6016.70-21,777-0.11%
2024/07/0300.000.316.5016.45-0.31,797-0.02%
2024/07/02616.4500.0016.4561,8000.33%
2024/07/01516.6000.0016.6051,8000.28%
2024/06/281016.5500.0016.75101,8260.55%
2024/06/27716.5900.0016.5571,8450.38%
2024/06/26216.7500.0016.6521,8510.11%
2024/06/251716.84016.9016.90171,8370.92%
2024/06/24117.155.617.1917.25-4.61,815-0.25%
2024/06/2111.417.24117.1517.2010.41,8140.57%
2024/06/20216.7800.0016.8521,7770.11%
2024/06/19516.6500.0016.6051,7710.28%
2024/06/1800.00116.7016.90-11,766-0.06%
2024/06/171116.85416.8316.8071,7640.40%
2024/06/141816.7500.0016.75181,7751.01%
2024/06/130.116.9500.0016.800.11,7900.01%
2024/06/12116.9000.0016.9511,8020.06%
2024/06/07417.46517.4117.50-11,812-0.05%
2024/06/0623.216.94317.2017.0520.21,8021.12%
2024/06/05217.302517.3217.40-231,755-1.31%
2024/06/04117.403.117.3817.30-2.11,753-0.12%
2024/06/03117.8500.0017.8011,7210.06%
2024/05/31117.75518.3017.75-41,715-0.23%
2024/05/29018.2500.0018.1501,5580.00%
2024/05/2800.001.618.4918.50-1.61,541-0.10%
2024/05/27118.1500.0018.1511,5200.07%
2024/05/23018.3000.0018.2501,5060.00%
2024/05/2200.000.318.3518.50-0.31,500-0.02%
2024/05/21618.281018.3518.40-41,491-0.27%
2024/05/20018.70318.7018.55-31,471-0.20%
2024/05/1700.001118.3518.40-111,428-0.77%
2024/05/16118.1500.0018.2511,4270.07%
2024/05/150.318.3500.0018.300.31,4130.02%
2024/05/14218.20118.3518.2011,4000.07%
2024/05/09217.8300.0017.8021,3650.15%
2024/05/08717.8400.0017.8071,3640.51%
2024/05/07018.001117.9517.85-111,349-0.81%
2024/05/03018.30118.1518.15-11,326-0.07%
2024/05/0200.00418.2118.25-41,313-0.30%
2024/04/3000.00218.3018.30-21,302-0.15%
2024/04/29718.20218.1518.5051,3000.39%
2024/04/26317.8000.0017.9031,2750.24%
2024/04/2500.00518.0017.90-51,261-0.40%
2024/04/22118.06518.1518.20-41,288-0.31%
2024/04/191218.102618.2617.95-141,264-1.11%
2024/04/18318.08118.1518.1521,2350.16%
2024/04/172518.191018.1518.15151,2311.22%
2024/04/164.318.0800.0018.204.31,2250.35%
2024/04/15319.1000.0018.7531,2110.25%
2024/04/1100.00818.7918.80-81,182-0.68%
2024/04/101119.102519.1019.10-141,176-1.19%
2024/04/09118.90119.0019.0001,1610.00%
2024/04/08218.4000.0018.5521,1330.18%
2024/04/03518.5000.0018.5551,1220.45%
2024/04/02218.85118.9018.8511,1150.09%
2024/04/015018.6500.0018.75501,0804.63%
2024/03/29818.2400.0018.2081,0540.76%
2024/03/28818.1400.0018.1081,0570.76%
2024/03/2710.118.1300.0018.1510.11,0770.94%
2024/03/26518.2000.0018.1551,0790.47%
2024/03/251018.1000.0018.20101,0720.93%
2024/03/212018.4500.0018.35201,1281.78%
2024/03/202018.2800.0018.15201,1351.76%
2024/03/191518.3900.0018.45151,1131.35%
2024/03/18518.4700.0018.3551,0980.46%
2024/03/15418.651218.6518.70-81,080-0.74%
2024/03/14519.2500.0019.0551,0570.47%
2024/03/131119.051619.0319.05-51,056-0.47%
2024/03/12019.451019.3519.35-101,047-0.95%
2024/03/111219.1500.0019.20121,0661.13%
2024/03/08419.1900.0019.1541,0710.37%
2024/03/071519.29119.4019.25141,0881.29%
2024/03/06319.4800.0019.4531,0690.28%
2024/03/051019.8500.0019.80101,0380.96%
2024/03/04619.9500.0019.9061,0340.58%
2024/03/015.520.190.220.2520.105.31,0210.51%
2024/02/29020.3500.0020.3501,0240.00%
2024/02/2700.000.320.3020.30-0.31,018-0.03%
2024/02/26320.6000.0020.5031,0100.30%
2024/02/23320.5200.0020.5031,0150.30%
2024/02/22120.8500.0020.8011,0150.10%
2024/02/21020.9500.0020.8501,0210.00%
2024/02/20221.00620.9021.05-41,038-0.39%
2024/02/19121.05721.1421.20-61,079-0.55%
2024/02/16520.7100.0020.6551,1020.46%
2024/02/15020.3000.0020.3501,1020.00%
2024/02/05820.3300.0020.3581,1080.72%
2024/02/02220.5000.0020.5021,1080.18%
2024/02/01020.8500.0020.7501,1290.00%
2024/01/31220.6500.0020.5521,1480.17%
2024/01/30120.5000.0020.5011,1610.09%
2024/01/29520.9500.0020.8551,1890.42%
2024/01/260.220.9000.0020.800.21,1960.02%
2024/01/24520.60120.7020.5541,2260.33%
2024/01/23220.35420.3020.30-21,235-0.16%
2024/01/22220.2000.0020.2021,2330.16%
2024/01/19620.24420.2120.2521,2370.16%
2024/01/18220.251820.2120.15-161,241-1.29%
2024/01/176.120.35220.3020.254.11,2470.33%
2024/01/16220.93820.9120.85-61,241-0.48%
2024/01/111021.61021.5021.55101,3830.72%
2024/01/10721.69221.7021.6551,4820.34%
2024/01/05022.4000.0022.2001,5260.00%
2024/01/04122.2500.0022.2511,5410.07%
2023/12/2900.00522.4522.30-51,600-0.31%
2023/12/28222.4000.0022.4521,6120.12%
2023/12/27522.65722.5522.55-21,625-0.12%
2023/12/2600.00122.5522.60-11,648-0.06%
2023/12/252.222.30222.2022.250.21,6610.01%
2023/12/22522.6800.0022.6051,6770.30%
2023/12/21123.2500.0023.2011,6810.06%
2023/12/20423.19523.3323.35-11,686-0.06%
2023/12/193.123.0200.0023.003.11,6810.18%
2023/12/181223.481223.4623.6001,6830.00%
2023/12/15323.001823.1323.05-151,646-0.91%
2023/12/14022.7000.0022.7001,6860.00%
2023/12/13122.54822.6522.50-71,703-0.41%
2023/12/12122.55222.5822.55-11,740-0.06%
2023/12/111022.7500.0022.70101,7920.56%
2023/12/06823.01523.0023.0032,0490.15%
2023/12/05123.3500.0023.2012,1650.05%
2023/12/0400.001823.7423.75-182,160-0.83%
2023/12/0100.00423.4523.40-42,152-0.19%
2023/11/30323.3500.0023.3532,1800.14%
2023/11/29223.5000.0023.4022,2460.09%
2023/11/2800.0033.123.5023.45-33.12,256-1.46%
2023/11/27323.3000.0023.2532,2680.13%
2023/11/24023.3500.0023.4502,2730.00%
2023/11/23523.300.123.2023.304.92,2760.21%
2023/11/2200.00223.1523.25-22,283-0.09%
2023/11/216.123.390.323.4523.405.82,2820.25%
2023/11/20423.40523.4023.50-12,281-0.04%
2023/11/166.123.568.123.5123.35-22,293-0.09%
2023/11/1500.00422.8122.90-42,262-0.18%
2023/11/14122.0000.0022.1012,2570.05%
2023/11/13622.3500.0022.0062,2870.26%
2023/11/1000.00522.4522.35-52,325-0.21%
2023/11/09222.75322.7222.75-12,368-0.04%
2023/11/08122.25422.4522.65-32,406-0.12%
2023/11/07122.40222.5022.25-12,426-0.04%
2023/11/060.122.650.122.6522.7002,4530.00%
2023/11/030.222.3000.0022.250.22,4810.01%
2023/11/02321.65221.7522.2512,5530.04%
2023/10/31121.45321.5021.35-22,717-0.07%
2023/10/27121.7500.0021.8513,0520.03%
2023/10/2600.000.121.8021.75-0.13,1930.00%
2023/10/25722.053.122.1621.953.93,2990.12%
2023/10/24121.5000.0021.7513,3570.03%
2023/10/23421.5300.0021.5543,3860.12%
2023/10/206121.74121.7021.70603,4001.76%
2023/10/195022.3000.0022.10503,4111.47%
2023/10/18823.1000.0023.5583,3450.24%
2023/10/172.123.1100.0023.052.13,2770.06%
2023/10/16223.30723.3023.50-53,300-0.15%
2023/10/12422.8900.0023.0043,3410.12%
2023/10/1127.123.0200.0022.8027.13,3400.81%
2023/10/06223.7000.0023.7523,2910.06%
2023/10/05823.5100.0023.6083,2910.24%
2023/10/04323.40123.4523.4023,2930.06%
2023/10/03124.101.124.0023.95-0.13,2830.00%
2023/10/02824.52224.4824.4563,2720.18%
2023/09/2800.00225.1524.90-23,266-0.06%
2023/09/27324.0800.0024.4033,2500.09%
2023/09/26524.6000.0024.4553,2130.16%
2023/09/25225.45525.1525.15-33,182-0.09%
2023/09/22325.5700.0025.4533,1720.09%
2023/09/21425.4900.0025.4043,1630.13%
2023/09/2000.00326.0026.10-33,145-0.10%
2023/09/1800.00726.2826.15-73,080-0.23%
2023/09/15526.00326.3026.0023,0570.07%
2023/09/143.326.0700.0026.503.33,0190.11%
2023/09/1318.726.4823.826.6126.45-5.12,970-0.17%
2023/09/121325.23525.6025.6082,8580.28%
2023/09/11125.8000.0025.7012,8030.04%
2023/09/0800.004826.2726.25-482,718-1.77%
2023/09/06124.65724.8024.75-62,575-0.23%
2023/09/05225.1300.0025.0022,5560.08%
2023/09/04125.0012.525.1625.45-11.52,531-0.45%
2023/09/010.524.301624.0224.30-15.52,479-0.63%
2023/08/311.323.964.224.0524.15-2.92,478-0.12%
2023/08/300.123.62623.6723.85-62,469-0.24%
2023/08/29023.00222.8023.30-22,463-0.08%
2023/08/28522.8600.0022.7552,4670.20%
2023/08/24323.1300.0023.0532,4640.12%
2023/08/232022.9900.0023.05202,4800.81%
2023/08/22123.1500.0023.0012,4690.04%
2023/08/21123.35223.3523.50-12,467-0.04%
2023/08/181124.0000.0023.80112,4620.45%
2023/08/17023.4000.0023.3502,4400.00%
2023/08/16423.6100.0023.5042,4060.17%
2023/08/150.124.5500.0024.750.12,3670.00%
2023/08/14324.600.424.3024.302.72,3300.11%
2023/08/11025.4000.0025.5002,2930.00%
2023/08/10125.5500.0025.6512,2770.04%
2023/08/0900.00625.7525.70-62,243-0.27%
2023/08/081525.6900.0025.65152,1900.68%
2023/08/0700.00725.9725.80-72,127-0.33%
2023/08/04425.086.225.3425.40-2.22,050-0.11%
2023/08/022525.775626.4425.55-311,954-1.59%
2023/08/018.124.556.124.3824.6021,6850.12%
2023/07/31424.611624.1424.30-121,636-0.73%
2023/07/281223.61223.4323.25101,5100.66%
2023/07/27022.40323.0522.85-31,440-0.21%
2023/07/26122.15822.3522.25-71,382-0.51%
2023/07/254.821.99322.0022.101.81,3440.13%
2023/07/243.122.0500.0022.003.11,3060.24%
2023/07/219.122.610.922.6022.458.21,2660.65%
2023/07/20023.0000.0022.8501,2360.00%
2023/07/196.122.6600.0022.856.11,2010.51%
2023/07/18322.850.223.0022.952.81,1730.24%
2023/07/143222.365.122.3722.3526.91,1352.37%
2023/07/13022.55122.5022.45-11,133-0.09%
2023/07/120.122.5600.0022.400.11,1360.01%
2023/07/11122.6500.0022.6511,1390.09%
2023/07/10122.8000.0022.7011,1450.09%
2023/07/0700.001022.8522.85-101,147-0.87%
2023/07/0400.00123.6023.60-11,174-0.09%
2023/07/03023.7000.0023.6501,1940.00%
2023/06/282.123.5400.0023.352.11,2180.17%
2023/06/27023.5500.0023.5001,2240.00%
2023/06/26023.8500.0023.7501,2240.00%
2023/06/2100.000.323.9023.95-0.31,227-0.02%
2023/06/20024.1500.0024.0001,2420.00%
2023/06/191024.1600.0024.20101,2730.79%
2023/06/16224.2800.0024.2521,3030.15%
2023/06/1500.003023.7723.95-301,324-2.26%
2023/06/13024.0000.0024.0001,4520.00%
2023/06/12024.2500.0024.1001,4820.00%
2023/06/091024.1000.0024.20101,5850.63%
2023/06/081424.04724.2524.0571,6610.42%
2023/06/07324.0000.0024.0531,6980.18%
2023/06/060.124.4500.0024.300.11,7170.01%
2023/06/020.423.7500.0023.750.41,7520.02%
2023/05/31423.6300.0023.6041,8810.21%
2023/05/3000.00624.0523.90-61,944-0.31%
2023/05/2900.00524.3023.85-51,983-0.25%
2023/05/251324.3100.0024.20132,0050.65%
2023/05/2400.00524.6024.85-52,026-0.25%
2023/05/2200.000.224.5024.45-0.22,039-0.01%
2023/05/191024.10124.2524.1592,0420.44%
2023/05/17924.0700.0024.1592,0440.44%
2023/05/12623.34123.3023.5052,0760.24%
2023/05/11623.34123.3023.3052,0910.24%
2023/05/09523.50123.8523.7542,1070.19%
2023/05/0800.00123.9523.95-12,154-0.05%
2023/05/05124.2500.0024.1512,2960.04%
2023/05/04224.2800.0024.6022,3510.09%
2023/05/03824.2600.0024.0582,4340.33%
2023/05/0200.000.125.1024.85-0.12,4440.00%
2023/04/25524.9500.0024.9052,6770.19%
2023/04/24825.24425.3525.3542,7450.15%
2023/04/21125.35425.1525.05-32,853-0.11%
2023/04/20725.72725.7525.5503,1050.00%
2023/04/19726.361026.3026.15-33,129-0.10%
2023/04/1200.00127.0026.95-13,314-0.03%
2023/04/11126.6500.0026.7013,3560.03%
華夏 相關文章