華夏 (1305)-富邦-頭份券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.30
漲跌
▼0.20
漲幅
-1.08%
成交量
780張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	18.30	18.30	-2	1,302	-0.15%
2024/04/29	7	18.20	2	18.15	18.50	5	1,300	0.39%
2024/04/26	3	17.80	0	0.00	17.90	3	1,275	0.24%
2024/04/25	0	0.00	5	18.00	17.90	-5	1,261	-0.40%
2024/04/22	1	18.06	5	18.15	18.20	-4	1,288	-0.31%
2024/04/19	12	18.10	26	18.26	17.95	-14	1,264	-1.11%
2024/04/18	3	18.08	1	18.15	18.15	2	1,235	0.16%
2024/04/17	25	18.19	10	18.15	18.15	15	1,231	1.22%
2024/04/16	4.3	18.08	0	0.00	18.20	4.3	1,225	0.35%
2024/04/15	3	19.10	0	0.00	18.75	3	1,211	0.25%
2024/04/11	0	0.00	8	18.79	18.80	-8	1,182	-0.68%
2024/04/10	11	19.10	25	19.10	19.10	-14	1,176	-1.19%
2024/04/09	1	18.90	1	19.00	19.00	0	1,161	0.00%
2024/04/08	2	18.40	0	0.00	18.55	2	1,133	0.18%
2024/04/03	5	18.50	0	0.00	18.55	5	1,122	0.45%
2024/04/02	2	18.85	1	18.90	18.85	1	1,115	0.09%
2024/04/01	50	18.65	0	0.00	18.75	50	1,080	4.63%
2024/03/29	8	18.24	0	0.00	18.20	8	1,054	0.76%
2024/03/28	8	18.14	0	0.00	18.10	8	1,057	0.76%
2024/03/27	10.1	18.13	0	0.00	18.15	10.1	1,077	0.94%
2024/03/26	5	18.20	0	0.00	18.15	5	1,079	0.47%
2024/03/25	10	18.10	0	0.00	18.20	10	1,072	0.93%
2024/03/21	20	18.45	0	0.00	18.35	20	1,128	1.78%
2024/03/20	20	18.28	0	0.00	18.15	20	1,135	1.76%
2024/03/19	15	18.39	0	0.00	18.45	15	1,113	1.35%
2024/03/18	5	18.47	0	0.00	18.35	5	1,098	0.46%
2024/03/15	4	18.65	12	18.65	18.70	-8	1,080	-0.74%
2024/03/14	5	19.25	0	0.00	19.05	5	1,057	0.47%
2024/03/13	11	19.05	16	19.03	19.05	-5	1,056	-0.47%
2024/03/12	0	19.45	10	19.35	19.35	-10	1,047	-0.95%
2024/03/11	12	19.15	0	0.00	19.20	12	1,066	1.13%
2024/03/08	4	19.19	0	0.00	19.15	4	1,071	0.37%
2024/03/07	15	19.29	1	19.40	19.25	14	1,088	1.29%
2024/03/06	3	19.48	0	0.00	19.45	3	1,069	0.28%
2024/03/05	10	19.85	0	0.00	19.80	10	1,038	0.96%
2024/03/04	6	19.95	0	0.00	19.90	6	1,034	0.58%
2024/03/01	5.5	20.19	0.2	20.25	20.10	5.3	1,021	0.51%
2024/02/29	0	20.35	0	0.00	20.35	0	1,024	0.00%
2024/02/27	0	0.00	0.3	20.30	20.30	-0.3	1,018	-0.03%
2024/02/26	3	20.60	0	0.00	20.50	3	1,010	0.30%
2024/02/23	3	20.52	0	0.00	20.50	3	1,015	0.30%
2024/02/22	1	20.85	0	0.00	20.80	1	1,015	0.10%
2024/02/21	0	20.95	0	0.00	20.85	0	1,021	0.00%
2024/02/20	2	21.00	6	20.90	21.05	-4	1,038	-0.39%
2024/02/19	1	21.05	7	21.14	21.20	-6	1,079	-0.55%
2024/02/16	5	20.71	0	0.00	20.65	5	1,102	0.46%
2024/02/15	0	20.30	0	0.00	20.35	0	1,102	0.00%
2024/02/05	8	20.33	0	0.00	20.35	8	1,108	0.72%
2024/02/02	2	20.50	0	0.00	20.50	2	1,108	0.18%
2024/02/01	0	20.85	0	0.00	20.75	0	1,129	0.00%
2024/01/31	2	20.65	0	0.00	20.55	2	1,148	0.17%
2024/01/30	1	20.50	0	0.00	20.50	1	1,161	0.09%
2024/01/29	5	20.95	0	0.00	20.85	5	1,189	0.42%
2024/01/26	0.2	20.90	0	0.00	20.80	0.2	1,196	0.02%
2024/01/24	5	20.60	1	20.70	20.55	4	1,226	0.33%
2024/01/23	2	20.35	4	20.30	20.30	-2	1,235	-0.16%
2024/01/22	2	20.20	0	0.00	20.20	2	1,233	0.16%
2024/01/19	6	20.24	4	20.21	20.25	2	1,237	0.16%
2024/01/18	2	20.25	18	20.21	20.15	-16	1,241	-1.29%
2024/01/17	6.1	20.35	2	20.30	20.25	4.1	1,247	0.33%
2024/01/16	2	20.93	8	20.91	20.85	-6	1,241	-0.48%
2024/01/11	10	21.61	0	21.50	21.55	10	1,383	0.72%
2024/01/10	7	21.69	2	21.70	21.65	5	1,482	0.34%
2024/01/05	0	22.40	0	0.00	22.20	0	1,526	0.00%
2024/01/04	1	22.25	0	0.00	22.25	1	1,541	0.07%
2023/12/29	0	0.00	5	22.45	22.30	-5	1,600	-0.31%
2023/12/28	2	22.40	0	0.00	22.45	2	1,612	0.12%
2023/12/27	5	22.65	7	22.55	22.55	-2	1,625	-0.12%
2023/12/26	0	0.00	1	22.55	22.60	-1	1,648	-0.06%
2023/12/25	2.2	22.30	2	22.20	22.25	0.2	1,661	0.01%
2023/12/22	5	22.68	0	0.00	22.60	5	1,677	0.30%
2023/12/21	1	23.25	0	0.00	23.20	1	1,681	0.06%
2023/12/20	4	23.19	5	23.33	23.35	-1	1,686	-0.06%
2023/12/19	3.1	23.02	0	0.00	23.00	3.1	1,681	0.18%
2023/12/18	12	23.48	12	23.46	23.60	0	1,683	0.00%
2023/12/15	3	23.00	18	23.13	23.05	-15	1,646	-0.91%
2023/12/14	0	22.70	0	0.00	22.70	0	1,686	0.00%
2023/12/13	1	22.54	8	22.65	22.50	-7	1,703	-0.41%
2023/12/12	1	22.55	2	22.58	22.55	-1	1,740	-0.06%
2023/12/11	10	22.75	0	0.00	22.70	10	1,792	0.56%
2023/12/06	8	23.01	5	23.00	23.00	3	2,049	0.15%
2023/12/05	1	23.35	0	0.00	23.20	1	2,165	0.05%
2023/12/04	0	0.00	18	23.74	23.75	-18	2,160	-0.83%
2023/12/01	0	0.00	4	23.45	23.40	-4	2,152	-0.19%
2023/11/30	3	23.35	0	0.00	23.35	3	2,180	0.14%
2023/11/29	2	23.50	0	0.00	23.40	2	2,246	0.09%
2023/11/28	0	0.00	33.1	23.50	23.45	-33.1	2,256	-1.46%
2023/11/27	3	23.30	0	0.00	23.25	3	2,268	0.13%
2023/11/24	0	23.35	0	0.00	23.45	0	2,273	0.00%
2023/11/23	5	23.30	0.1	23.20	23.30	4.9	2,276	0.21%
2023/11/22	0	0.00	2	23.15	23.25	-2	2,283	-0.09%
2023/11/21	6.1	23.39	0.3	23.45	23.40	5.8	2,282	0.25%
2023/11/20	4	23.40	5	23.40	23.50	-1	2,281	-0.04%
2023/11/16	6.1	23.56	8.1	23.51	23.35	-2	2,293	-0.09%
2023/11/15	0	0.00	4	22.81	22.90	-4	2,262	-0.18%
2023/11/14	1	22.00	0	0.00	22.10	1	2,257	0.05%
2023/11/13	6	22.35	0	0.00	22.00	6	2,287	0.26%
2023/11/10	0	0.00	5	22.45	22.35	-5	2,325	-0.21%
2023/11/09	2	22.75	3	22.72	22.75	-1	2,368	-0.04%
2023/11/08	1	22.25	4	22.45	22.65	-3	2,406	-0.12%
2023/11/07	1	22.40	2	22.50	22.25	-1	2,426	-0.04%
2023/11/06	0.1	22.65	0.1	22.65	22.70	0	2,453	0.00%
2023/11/03	0.2	22.30	0	0.00	22.25	0.2	2,481	0.01%
2023/11/02	3	21.65	2	21.75	22.25	1	2,553	0.04%
2023/10/31	1	21.45	3	21.50	21.35	-2	2,717	-0.07%
2023/10/27	1	21.75	0	0.00	21.85	1	3,052	0.03%
2023/10/26	0	0.00	0.1	21.80	21.75	-0.1	3,193	0.00%
2023/10/25	7	22.05	3.1	22.16	21.95	3.9	3,299	0.12%
2023/10/24	1	21.50	0	0.00	21.75	1	3,357	0.03%
2023/10/23	4	21.53	0	0.00	21.55	4	3,386	0.12%
2023/10/20	61	21.74	1	21.70	21.70	60	3,400	1.76%
2023/10/19	50	22.30	0	0.00	22.10	50	3,411	1.47%
2023/10/18	8	23.10	0	0.00	23.55	8	3,345	0.24%
2023/10/17	2.1	23.11	0	0.00	23.05	2.1	3,277	0.06%
2023/10/16	2	23.30	7	23.30	23.50	-5	3,300	-0.15%
2023/10/12	4	22.89	0	0.00	23.00	4	3,341	0.12%
2023/10/11	27.1	23.02	0	0.00	22.80	27.1	3,340	0.81%
2023/10/06	2	23.70	0	0.00	23.75	2	3,291	0.06%
2023/10/05	8	23.51	0	0.00	23.60	8	3,291	0.24%
2023/10/04	3	23.40	1	23.45	23.40	2	3,293	0.06%
2023/10/03	1	24.10	1.1	24.00	23.95	-0.1	3,283	0.00%
2023/10/02	8	24.52	2	24.48	24.45	6	3,272	0.18%
2023/09/28	0	0.00	2	25.15	24.90	-2	3,266	-0.06%
2023/09/27	3	24.08	0	0.00	24.40	3	3,250	0.09%
2023/09/26	5	24.60	0	0.00	24.45	5	3,213	0.16%
2023/09/25	2	25.45	5	25.15	25.15	-3	3,182	-0.09%
2023/09/22	3	25.57	0	0.00	25.45	3	3,172	0.09%
2023/09/21	4	25.49	0	0.00	25.40	4	3,163	0.13%
2023/09/20	0	0.00	3	26.00	26.10	-3	3,145	-0.10%
2023/09/18	0	0.00	7	26.28	26.15	-7	3,080	-0.23%
2023/09/15	5	26.00	3	26.30	26.00	2	3,057	0.07%
2023/09/14	3.3	26.07	0	0.00	26.50	3.3	3,019	0.11%
2023/09/13	18.7	26.48	23.8	26.61	26.45	-5.1	2,970	-0.17%
2023/09/12	13	25.23	5	25.60	25.60	8	2,858	0.28%
2023/09/11	1	25.80	0	0.00	25.70	1	2,803	0.04%
2023/09/08	0	0.00	48	26.27	26.25	-48	2,718	-1.77%
2023/09/06	1	24.65	7	24.80	24.75	-6	2,575	-0.23%
2023/09/05	2	25.13	0	0.00	25.00	2	2,556	0.08%
2023/09/04	1	25.00	12.5	25.16	25.45	-11.5	2,531	-0.45%
2023/09/01	0.5	24.30	16	24.02	24.30	-15.5	2,479	-0.63%
2023/08/31	1.3	23.96	4.2	24.05	24.15	-2.9	2,478	-0.12%
2023/08/30	0.1	23.62	6	23.67	23.85	-6	2,469	-0.24%
2023/08/29	0	23.00	2	22.80	23.30	-2	2,463	-0.08%
2023/08/28	5	22.86	0	0.00	22.75	5	2,467	0.20%
2023/08/24	3	23.13	0	0.00	23.05	3	2,464	0.12%
2023/08/23	20	22.99	0	0.00	23.05	20	2,480	0.81%
2023/08/22	1	23.15	0	0.00	23.00	1	2,469	0.04%
2023/08/21	1	23.35	2	23.35	23.50	-1	2,467	-0.04%
2023/08/18	11	24.00	0	0.00	23.80	11	2,462	0.45%
2023/08/17	0	23.40	0	0.00	23.35	0	2,440	0.00%
2023/08/16	4	23.61	0	0.00	23.50	4	2,406	0.17%
2023/08/15	0.1	24.55	0	0.00	24.75	0.1	2,367	0.00%
2023/08/14	3	24.60	0.4	24.30	24.30	2.7	2,330	0.11%
2023/08/11	0	25.40	0	0.00	25.50	0	2,293	0.00%
2023/08/10	1	25.55	0	0.00	25.65	1	2,277	0.04%
2023/08/09	0	0.00	6	25.75	25.70	-6	2,243	-0.27%
2023/08/08	15	25.69	0	0.00	25.65	15	2,190	0.68%
2023/08/07	0	0.00	7	25.97	25.80	-7	2,127	-0.33%
2023/08/04	4	25.08	6.2	25.34	25.40	-2.2	2,050	-0.11%
2023/08/02	25	25.77	56	26.44	25.55	-31	1,954	-1.59%
2023/08/01	8.1	24.55	6.1	24.38	24.60	2	1,685	0.12%
2023/07/31	4	24.61	16	24.14	24.30	-12	1,636	-0.73%
2023/07/28	12	23.61	2	23.43	23.25	10	1,510	0.66%
2023/07/27	0	22.40	3	23.05	22.85	-3	1,440	-0.21%
2023/07/26	1	22.15	8	22.35	22.25	-7	1,382	-0.51%
2023/07/25	4.8	21.99	3	22.00	22.10	1.8	1,344	0.13%
2023/07/24	3.1	22.05	0	0.00	22.00	3.1	1,306	0.24%
2023/07/21	9.1	22.61	0.9	22.60	22.45	8.2	1,266	0.65%
2023/07/20	0	23.00	0	0.00	22.85	0	1,236	0.00%
2023/07/19	6.1	22.66	0	0.00	22.85	6.1	1,201	0.51%
2023/07/18	3	22.85	0.2	23.00	22.95	2.8	1,173	0.24%
2023/07/14	32	22.36	5.1	22.37	22.35	26.9	1,135	2.37%
2023/07/13	0	22.55	1	22.50	22.45	-1	1,133	-0.09%
2023/07/12	0.1	22.56	0	0.00	22.40	0.1	1,136	0.01%
2023/07/11	1	22.65	0	0.00	22.65	1	1,139	0.09%
2023/07/10	1	22.80	0	0.00	22.70	1	1,145	0.09%
2023/07/07	0	0.00	10	22.85	22.85	-10	1,147	-0.87%
2023/07/04	0	0.00	1	23.60	23.60	-1	1,174	-0.09%
2023/07/03	0	23.70	0	0.00	23.65	0	1,194	0.00%
2023/06/28	2.1	23.54	0	0.00	23.35	2.1	1,218	0.17%
2023/06/27	0	23.55	0	0.00	23.50	0	1,224	0.00%
2023/06/26	0	23.85	0	0.00	23.75	0	1,224	0.00%
2023/06/21	0	0.00	0.3	23.90	23.95	-0.3	1,227	-0.02%
2023/06/20	0	24.15	0	0.00	24.00	0	1,242	0.00%
2023/06/19	10	24.16	0	0.00	24.20	10	1,273	0.79%
2023/06/16	2	24.28	0	0.00	24.25	2	1,303	0.15%
2023/06/15	0	0.00	30	23.77	23.95	-30	1,324	-2.26%
2023/06/13	0	24.00	0	0.00	24.00	0	1,452	0.00%
2023/06/12	0	24.25	0	0.00	24.10	0	1,482	0.00%
2023/06/09	10	24.10	0	0.00	24.20	10	1,585	0.63%
2023/06/08	14	24.04	7	24.25	24.05	7	1,661	0.42%
2023/06/07	3	24.00	0	0.00	24.05	3	1,698	0.18%
2023/06/06	0.1	24.45	0	0.00	24.30	0.1	1,717	0.01%
2023/06/02	0.4	23.75	0	0.00	23.75	0.4	1,752	0.02%
2023/05/31	4	23.63	0	0.00	23.60	4	1,881	0.21%
2023/05/30	0	0.00	6	24.05	23.90	-6	1,944	-0.31%
2023/05/29	0	0.00	5	24.30	23.85	-5	1,983	-0.25%
2023/05/25	13	24.31	0	0.00	24.20	13	2,005	0.65%
2023/05/24	0	0.00	5	24.60	24.85	-5	2,026	-0.25%
2023/05/22	0	0.00	0.2	24.50	24.45	-0.2	2,039	-0.01%
2023/05/19	10	24.10	1	24.25	24.15	9	2,042	0.44%
2023/05/17	9	24.07	0	0.00	24.15	9	2,044	0.44%
2023/05/12	6	23.34	1	23.30	23.50	5	2,076	0.24%
2023/05/11	6	23.34	1	23.30	23.30	5	2,091	0.24%
2023/05/09	5	23.50	1	23.85	23.75	4	2,107	0.19%
2023/05/08	0	0.00	1	23.95	23.95	-1	2,154	-0.05%
2023/05/05	1	24.25	0	0.00	24.15	1	2,296	0.04%
2023/05/04	2	24.28	0	0.00	24.60	2	2,351	0.09%
2023/05/03	8	24.26	0	0.00	24.05	8	2,434	0.33%
2023/05/02	0	0.00	0.1	25.10	24.85	-0.1	2,444	0.00%
2023/04/25	5	24.95	0	0.00	24.90	5	2,677	0.19%
2023/04/24	8	25.24	4	25.35	25.35	4	2,745	0.15%
2023/04/21	1	25.35	4	25.15	25.05	-3	2,853	-0.11%
2023/04/20	7	25.72	7	25.75	25.55	0	3,105	0.00%
2023/04/19	7	26.36	10	26.30	26.15	-3	3,129	-0.10%
2023/04/12	0	0.00	1	27.00	26.95	-1	3,314	-0.03%
2023/04/11	1	26.65	0	0.00	26.70	1	3,356	0.03%