• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▲0.11
  • 漲幅
    +1.37%
  • 成交量
    16,163張
  • 產業
    上市 塑膠類股

  • 1182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22208.09228.178.13-223,483-0.01%
2024/11/2100.00108.028.02-1025,033-0.04%
2024/11/1857.9357.967.96025,3000.00%
2024/11/1517.8227.867.90-125,2510.00%
2024/11/14297.75207.717.71925,2450.04%
2024/11/13167.8887.907.90825,1330.03%
2024/11/12347.97137.937.922125,0980.08%
2024/11/1178.1178.098.09024,9650.00%
2024/11/0888.1678.118.09125,1190.00%
2024/11/0738.2500.008.25325,1380.01%
2024/11/06268.10108.138.131625,1710.06%
2024/11/05118.1258.138.13625,4670.02%
2024/11/0478.1058.118.11225,8930.01%
2024/11/0178.02138.098.19-626,979-0.02%
2024/10/30218.04108.018.011127,1450.04%
2024/10/2978.0568.078.06127,4920.00%
2024/10/2868.16168.188.18-1027,389-0.04%
2024/10/25138.2048.198.20927,5020.03%
2024/10/2458.1258.098.09027,8260.00%
2024/10/23418.12338.088.08827,9760.03%
2024/10/22278.12188.148.14927,9050.03%
2024/10/21588.0967.68.048.10-9.628,357-0.03%
2024/10/18168.0918.128.091528,5380.05%
2024/10/17328.2878.198.232528,6790.09%
2024/10/161108.1128.118.1110829,3380.37% 大買/鉅額交易
2024/10/15208.08318.118.04-1129,066-0.04%
2024/10/141218.36338.388.378827,9640.31% 大買/
2024/10/111088.47228.468.418628,2250.30% 大買/
2024/10/09548.3541.18.618.2812.928,5390.05%
2024/10/081458.8168.698.6613927,6250.50% 大買/鉅額交易
2024/10/07388.85178.898.922127,1230.08%
2024/10/0400.002.69.399.38-2.626,722-0.01%
2024/10/01219.4019.369.412026,9310.07%
2024/09/3019.512.29.499.47-1.227,8150.00%
2024/09/2719.2429.49.529.58-28.427,757-0.10%
2024/09/2439.2200.009.19327,2810.01%
2024/09/23259.3518.59.399.276.527,3350.02%
2024/09/20119.54159.509.41-427,667-0.01%
2024/09/1959.5629.529.60327,8920.01%
2024/09/1800.009.59.629.56-9.528,455-0.03%
2024/09/1614.59.57229.549.59-7.528,667-0.03%
2024/09/1200.0059.069.03-528,438-0.02%
2024/09/1119.0100.009.06128,6470.00%
2024/09/1028.9859.058.92-328,681-0.01%
2024/09/091028.91298.719.047328,6060.26% 大買/
2024/09/0624.48.9130.18.858.93-5.728,323-0.02%
2024/09/0513.29.0100.009.0113.228,4130.05%
2024/09/0416.29.0219.069.0515.228,3300.05%
2024/09/034.29.4700.009.364.228,3630.01%
2024/09/02319.51159.559.571628,5460.06%
2024/08/30439.70309.729.731328,0730.05%
2024/08/29649.751809.709.75-11627,763-0.42% 大賣/鉅額交易
2024/08/28410.152210.1510.05-1827,214-0.07%
2024/08/27110.203.110.2510.25-2.127,259-0.01%
2024/08/26110.4018.410.3710.25-17.427,092-0.06%
2024/08/233810.251610.3110.202226,6910.08%
2024/08/2229.88109.939.90-825,195-0.03%
2024/08/2139.8469.849.85-325,291-0.01%
2024/08/20109.7819.719.76925,4040.04%
2024/08/1500.00109.809.78-1025,986-0.04%
2024/08/14149.69109.799.77426,0400.02%
2024/08/13329.71109.659.652226,3200.08%
2024/08/12289.91759.989.86-4726,276-0.18%
2024/08/09110.001.710.059.95-0.726,3720.00%
2024/08/0811.110.00129.949.93-0.926,4420.00%
2024/08/07109.83139.999.98-326,583-0.01%
2024/08/0635.19.59129.649.6823.126,6070.09%
2024/08/0539.59.6979.709.6332.526,7490.12%
2024/08/029710.72310.7810.709426,4240.36%
2024/08/0100.0020.510.9010.90-20.527,112-0.08%
2024/07/31010.6015110.5510.50-15127,426-0.55% 大賣/鉅額交易
2024/07/2900.001610.5510.55-1631,333-0.05%
2024/07/2600.00610.2510.35-634,026-0.02%
2024/07/23710.462710.5110.50-2036,818-0.05%
2024/07/2200.001010.4010.25-1037,403-0.03%
2024/07/193110.6713.310.7010.6517.836,9840.05%
2024/07/1800.002510.9810.95-2536,855-0.07%
2024/07/17610.9957.110.9010.95-51.136,888-0.14%
2024/07/15410.5500.0010.50438,1780.01%
2024/07/121010.651010.7010.60038,4070.00%
2024/07/111610.5510.110.5910.555.938,0410.02%
2024/07/1000.0036.710.9010.85-36.737,634-0.10%
2024/07/093210.730.510.8510.7531.538,0070.08%
2024/07/081211.213511.1011.00-2337,667-0.06%
2024/07/0543.110.981310.9510.9530.137,3070.08%
2024/07/04410.908910.8811.00-8537,246-0.23%
2024/07/0300.0012.310.4510.50-12.337,085-0.03%
2024/07/0200.003010.3510.35-3037,040-0.08%
2024/07/01210.45110.4010.40136,9320.00%
2024/06/28210.4021.310.4010.35-19.337,100-0.05%
2024/06/271210.35210.4010.351037,0430.03%
2024/06/26710.563810.5210.45-3136,876-0.08%
2024/06/25810.5710.310.6410.65-2.336,474-0.01%
2024/06/2413.510.4661.410.5410.50-47.936,179-0.13%
2024/06/21810.192810.1910.25-2035,487-0.06%
2024/06/2000.000.510.1510.15-0.535,1070.00%
2024/06/1800.000.710.2010.20-0.734,9640.00%
2024/06/17110.152510.2010.15-2434,830-0.07%
2024/06/1400.0049.310.0510.10-49.334,727-0.14%
2024/06/13110.051510.1010.05-1434,639-0.04%
2024/06/111210.0600.0010.001234,1890.04%
2024/06/070.510.1518.510.1910.10-1834,020-0.05%
2024/06/0669.9200.009.89633,4390.02%
2024/06/05109.99810.009.99232,9390.01%
2024/06/041010.0500.0010.001032,8710.03%
2024/05/3100.00710.2010.20-732,632-0.02%
2024/05/30110.1000.0010.10132,4280.00%
2024/05/2900.001410.1910.20-1432,459-0.04%
2024/05/286.510.2371.110.2610.30-64.632,369-0.20%
2024/05/27309.991810.0910.051232,2230.04%
2024/05/241810.0500.0010.051832,1170.06%
2024/05/23810.01410.0510.00431,8940.01%
2024/05/22610.195410.2010.15-4831,478-0.15%
2024/05/211410.20810.2110.15631,3360.02%
2024/05/20810.401810.4110.40-1031,085-0.03%
2024/05/17810.58610.7110.45230,8920.01%
2024/05/1600.0011.110.4510.45-11.130,642-0.04%
2024/05/153910.43110.5010.353830,4120.12%
2024/05/141210.561810.5510.55-630,138-0.02%
2024/05/131510.591210.5410.50329,8840.01%
2024/05/103310.36210.3510.353129,4910.11%
2024/05/09710.45210.4010.35529,0890.02%
2024/05/082710.7839.210.7110.60-12.228,497-0.04%
2024/05/071610.9833.311.0510.90-17.327,661-0.06%
2024/05/0600.0038.311.3411.25-38.326,589-0.14%
2024/05/032711.3267.511.2911.35-40.525,824-0.16%
2024/05/024211.56110.511.4611.45-68.524,542-0.28% 大賣/
2024/04/3011511.2232.911.3511.2582.121,5840.38% 大買/
2024/04/29103.110.95457.510.9311.25-354.518,408-1.93% 大買/大賣/鉅額交易
2024/04/2611.110.2816.110.3110.25-515,353-0.03%
2024/04/25110.10510.1010.10-414,579-0.03%
2024/04/2400.001510.1410.15-1514,490-0.10%
2024/04/231510.108810.0710.25-7314,496-0.50%
2024/04/2215610.25188.310.1610.20-32.314,206-0.23% 大買/大賣/
2024/04/1900.00339.929.81-3312,432-0.27%
2024/04/18179.93469.879.93-2911,877-0.24%
2024/04/1799.5469.709.60311,4170.03%
2024/04/16299.50469.409.41-1711,430-0.15%
2024/04/1519.19.7649.799.6615.111,3200.13%
2024/04/12219.6400.009.632111,0270.19%
2024/04/1121.59.7189.779.6713.510,9340.12%
2024/04/10159.93399.929.89-2410,776-0.22%
2024/04/0919.82229.889.82-2110,542-0.20%
2024/04/0819.5579.589.59-69,675-0.06%
2024/04/0259.58269.529.60-219,463-0.22%
2024/04/01109.4519.489.4899,2400.10%
2024/03/2900.00559.419.39-559,217-0.60%
2024/03/2869.50189.509.43-129,329-0.13%
2024/03/2739.5710.19.569.57-7.19,510-0.07%
2024/03/2600.00659.419.36-659,929-0.65%
2024/03/2519.3600.009.4319,9300.01%
2024/03/22109.4100.009.41109,9170.10%
2024/03/2100.0019.409.43-19,907-0.01%
2024/03/20109.31149.349.35-49,885-0.04%
2024/03/190.19.3059.309.26-4.99,816-0.05%
2024/03/1819.2300.009.2119,9440.01%
2024/03/1539.1369.139.13-39,966-0.03%
2024/03/1469.2500.009.2069,8520.06%
2024/03/1319.2500.009.2019,7710.01%
2024/03/1229.27109.329.30-89,745-0.08%
2024/03/11419.2039.219.22389,6770.39%
2024/03/0800.00639.219.19-639,697-0.65%
2024/03/07109.23109.249.2409,5770.00%
2024/03/0629.3219.359.3019,4160.01%
2024/03/0519.3100.009.3019,3970.01%
2024/03/045.39.3100.009.325.39,3950.06%
2024/02/2999.39139.429.40-49,272-0.04%
2024/02/270.19.5729.459.44-1.99,197-0.02%
2024/02/2319.5000.009.5019,0290.01%
2024/02/2110.39.6300.009.5610.39,0730.11%
2024/02/2019.7519.759.7008,9950.00%
2024/02/190.19.7000.009.780.19,0380.00%
2024/02/05409.3500.009.39408,9130.45%
2024/02/02209.431.29.429.4118.88,9730.21%
2024/01/3019.47209.489.45-199,609-0.20%
2024/01/2900.0049.579.57-49,692-0.04%
2024/01/2619.5500.009.5219,8150.01%
2024/01/2519.4500.009.4619,9400.01%
2024/01/22119.2900.009.351110,6100.10%
2024/01/1949.2900.009.29410,7300.04%
2024/01/18179.2300.009.231710,8360.16%
2024/01/17189.3300.009.251810,9100.16%
2024/01/16119.5100.009.491110,7990.10%
2024/01/12309.7100.009.723010,9260.27%
2024/01/1100.006.49.779.76-6.411,221-0.06%
2024/01/10209.7400.009.712011,6930.17%
2024/01/09239.86159.909.82812,3290.06%
2024/01/08109.9435.49.9810.00-25.414,313-0.18%
2024/01/043.19.8029.849.801.115,3570.01%
2024/01/0200.000.59.739.73-0.515,1080.00%
2023/12/2929.77249.759.77-2215,171-0.15%
2023/12/2819.7800.009.77115,1630.01%
2023/12/2610.19.7919.789.759.115,0490.06%
2023/12/2500.0059.689.67-514,997-0.03%
2023/12/215210.134810.059.99414,5890.03%
2023/12/2029.76109.889.88-813,894-0.06%
2023/12/1800.00509.819.78-5013,832-0.36%
2023/12/1539.8519.809.84213,7920.01%
2023/12/1400.0039.819.76-313,660-0.02%
2023/12/1300.00309.779.80-3013,588-0.22%
2023/12/1100.0059.639.66-513,661-0.04%
2023/12/0800.0069.689.68-613,804-0.04%
2023/12/0789.701.69.679.676.413,8570.05%
2023/12/0600.0069.779.73-613,790-0.04%
2023/12/0500.000.49.779.74-0.413,7590.00%
2023/12/0400.00309.819.81-3013,698-0.22%
2023/12/01139.84209.909.80-713,698-0.05%
2023/11/3029.86609.859.81-5813,744-0.42%
2023/11/2939.94119.929.86-813,876-0.06%
2023/11/2800.00619.919.95-6113,877-0.44%
2023/11/27119.81509.819.79-3913,872-0.28%
2023/11/2419.8600.009.84113,8560.01%
2023/11/2259.9800.009.95513,7910.04%
2023/11/177.110.051710.0010.00-9.913,724-0.07%
2023/11/1669.95610.0010.00013,6760.00%
2023/11/15109.852.79.899.907.313,5670.05%
2023/11/1429.73209.739.78-1813,492-0.13%
2023/11/13139.6939.719.671013,5610.07%
2023/11/10219.7200.009.712113,5180.16%
2023/11/09159.7529.769.741313,4390.10%
2023/11/082810.10110.0510.052713,0840.21%
2023/11/07810.24546.110.2010.15-538.112,919-4.16% 大賣/鉅額交易
2023/11/06310.252710.2910.25-2412,908-0.19%
2023/11/03510.25310.2310.20212,8330.02%
2023/11/021510.383.710.2910.2511.312,7640.09%
2023/11/01110.358510.3210.30-8412,708-0.66%
2023/10/3100.0014.710.2810.15-14.712,480-0.12%
2023/10/30310.201310.2510.25-1013,061-0.08%
2023/10/27110.251010.1510.15-912,936-0.07%
2023/10/261010.10510.1010.10512,9490.04%
2023/10/2500.004310.2010.20-4312,880-0.33%
2023/10/2400.0013.210.2110.20-13.212,889-0.10%
2023/10/2300.003210.2810.25-3212,677-0.25%
2023/10/2011610.072510.0810.109112,5840.72% 大買/
2023/10/195010.20110.3010.254912,4140.39%
2023/10/1813010.163010.1910.2010012,1250.82% 大買/
2023/10/177810.245010.2610.302811,5900.24%
2023/10/167410.459310.5210.35-1910,909-0.17%
2023/10/133710.0314810.0210.05-1118,899-1.25% 大賣/鉅額交易
2023/10/1219.60359.609.60-347,766-0.44%
2023/10/1129.3459.379.34-37,679-0.04%
2023/10/0600.0079.359.38-77,797-0.09%
2023/10/0500.0069.339.32-67,934-0.08%
2023/10/04209.3229.319.29187,8930.23%
2023/10/0339.410.79.399.392.37,9080.03%
2023/10/0200.0059.389.36-58,023-0.06%
2023/09/2800.001.39.399.38-1.38,154-0.02%
2023/09/2700.00129.359.31-128,269-0.15%
2023/09/2500.0019.509.53-18,399-0.01%
2023/09/2100.0079.569.47-78,459-0.08%
2023/09/2000.0029.699.63-28,407-0.02%
2023/09/1800.00119.709.70-118,476-0.13%
2023/09/14259.7900.009.78258,3530.30%
2023/09/1300.00719.659.70-718,177-0.87%
2023/09/12509.54509.619.5208,0940.00%
2023/09/1139.4309.489.4338,0830.04%
2023/09/0800.0059.499.49-58,188-0.06%
2023/09/0700.00179.529.46-178,270-0.21%
2023/09/0669.6169.579.5408,3040.00%
2023/09/0519.7000.009.6318,3550.01%
2023/09/0400.0080.59.679.69-80.58,381-0.96%
2023/09/0110.29.5829.589.548.28,2940.10%
2023/08/3159.409.29.469.44-4.28,428-0.05%
2023/08/3000.000.39.369.40-0.38,6850.00%
2023/08/2900.009.59.299.30-9.58,761-0.11%
2023/08/2800.002.69.339.33-2.68,836-0.03%
2023/08/250.29.3096.49.329.28-96.28,964-1.07%
2023/08/2400.00232.49.289.27-232.48,986-2.59% 大賣/鉅額交易
2023/08/2309.2139.209.20-39,099-0.03%
2023/08/2200.0049.249.23-49,206-0.04%
2023/08/2119.2229.219.22-19,238-0.01%
2023/08/1800.00339.279.28-339,248-0.36%
2023/08/1799.14759.169.19-669,257-0.71%
2023/08/1619.18116.59.199.21-115.59,236-1.25% 大賣/鉅額交易
2023/08/1549.2979.339.28-39,263-0.03%
2023/08/1119.4600.009.4519,3220.01%
2023/08/1000.00299.469.41-299,367-0.31%
2023/08/0919.5800.009.5219,4290.01%
2023/08/0800.0059.569.56-59,534-0.05%
2023/08/0700.000.19.709.65-0.19,6140.00%
2023/08/0439.571.19.639.741.99,5440.02%
2023/08/02319.6741.99.649.66-10.99,483-0.12%
2023/08/0100.001.29.459.42-1.28,810-0.01%
2023/07/317779.5155.89.429.39721.38,8218.18% 大買/鉅額交易
2023/07/28259.3900.009.38258,7450.29%
2023/07/2700.00539.409.49-538,795-0.60%
2023/07/2600.001399.269.26-1398,797-1.58% 大賣/鉅額交易
2023/07/2559.23109.259.25-58,820-0.06%
2023/07/2469.2819.29.299.26-13.28,737-0.15%
2023/07/2129.4411.29.399.39-9.28,746-0.11%
2023/07/2019.3759.379.36-49,091-0.04%
2023/07/19139.3600.009.31139,1170.14%
2023/07/1869.443.89.479.392.29,1540.02%
2023/07/1739.3119.379.3929,2900.02%
2023/07/1419.350.29.419.350.89,2720.01%
2023/07/13129.3419.389.35119,2960.12%
2023/07/123059.553659.469.45-609,254-0.65% 大買/大賣/
2023/07/1129.59559.569.55-539,268-0.57%
2023/07/1059.53529.559.57-479,706-0.48%
2023/07/070.39.5800.009.520.39,7700.00%
2023/07/06109.6300.009.62109,7640.10%
2023/07/05119.72219.729.68-109,678-0.10%
2023/07/04159.731029.769.73-879,583-0.91% 大賣/
2023/07/0359.7900.009.7959,4770.05%
2023/06/29109.78459.809.76-359,437-0.37%
2023/06/2800.0099.769.76-99,388-0.10%
2023/06/2700.0039.799.78-39,351-0.03%
2023/06/2600.0019.899.86-19,304-0.01%
2023/06/21109.8700.009.88109,3200.11%
2023/06/19159.8800.009.87159,3010.16%
2023/06/1600.00319.859.84-319,321-0.33%
2023/06/1500.008.29.849.82-8.29,265-0.09%
2023/06/14109.8300.009.83109,2870.11%
2023/06/13129.87359.859.86-239,379-0.25%
2023/06/1200.00409.909.89-409,492-0.42%
2023/06/09179.951019.959.94-849,570-0.88% 大賣/
2023/06/0819.98109.989.98-99,635-0.09%
2023/06/07110.0500.009.9919,6560.01%
2023/06/0619.983510.009.98-349,649-0.35%
2023/06/0549.94659.9910.00-619,478-0.64%
2023/06/0200.0039.809.78-39,215-0.03%
2023/06/0119.7819.829.7809,2560.00%
2023/05/3100.00309.749.80-309,256-0.32%
2023/05/3000.00209.729.70-209,138-0.22%
2023/05/29109.72169.779.72-69,163-0.07%
2023/05/250.59.860.39.899.860.29,0330.00%
2023/05/240.99.8759.909.91-4.19,089-0.05%
2023/05/226.19.7500.009.776.19,2500.07%
2023/05/19279.81109.799.77179,2350.18%
2023/05/1819.8600.009.8419,1540.01%
2023/05/1759.8500.009.8859,1080.05%
2023/05/1619.8300.009.8719,0960.01%
2023/05/15219.9319.839.81209,0720.22%
2023/05/1213.29.75519.759.71-37.89,009-0.42%
2023/05/1113.29.75519.759.75-37.88,916-0.42%
2023/05/10529.850.29.919.8851.88,8310.59%
2023/05/09109.9100.009.86108,8530.11%
2023/05/0813.69.9619.969.9512.68,7550.14%
2023/05/0500.001210.0010.00-128,697-0.14%
2023/05/0400.001010.0510.00-108,738-0.11%
2023/04/2600.00210.0510.20-28,629-0.02%
2023/04/25410.338.210.2310.10-4.28,559-0.05%
2023/04/21110.1500.0010.1518,1760.01%
2023/04/20110.2500.0010.2018,1110.01%
2023/04/19910.120.210.1010.108.87,8950.11%
2023/04/1800.005410.1910.10-547,810-0.69%
2023/04/1400.005010.1510.15-507,671-0.65%
2023/04/1300.0042.510.2310.15-42.57,538-0.56%
2023/04/1200.00210.0010.05-27,072-0.03%
2023/04/1100.0020.49.949.98-20.46,977-0.29%
2023/04/1000.001009.899.92-1006,885-1.45%
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨－29天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
新光金總座曝京華城聯貸案「餘額剩133.8億」 銀行團今與中石化開會討論UDN聯合新聞網－2024/10/09
中石化旗下鼎越開發持有京華城土地遭北檢聲請扣押獲准，外界關注是否波及京華城聯貸案還款，新光金今天表示，由新光銀主辦的京華......詳全文
中石化 相關文章