中興電 (1513)-富邦-頭份券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	154.56	5	153.70	155.00	4	3,700	0.11%
2025/01/17	0	0.00	1	146.00	145.50	-1	3,751	-0.03%
2025/01/16	1	147.00	1	148.00	147.50	0	3,840	0.00%
2025/01/15	2.1	149.94	0	0.00	147.50	2.1	3,867	0.05%
2025/01/14	0	0.00	1	153.00	152.50	-1	3,832	-0.03%
2025/01/13	2	150.00	12	153.79	152.50	-10	3,871	-0.26%
2025/01/10	3	155.50	0	0.00	155.00	3	3,883	0.08%
2025/01/09	0	155.50	3	156.67	155.50	-3	3,905	-0.08%
2025/01/08	8	162.56	3.1	161.18	159.50	4.9	3,964	0.12%
2025/01/07	2	159.50	0	0.00	159.00	2	3,962	0.05%
2025/01/03	1	157.00	0	0.00	157.50	1	3,959	0.03%
2025/01/02	7	157.86	5	157.80	156.50	2	3,954	0.05%
2024/12/30	3	155.17	3	152.67	152.50	0	4,028	0.00%
2024/12/27	2	152.50	0	0.00	152.00	2	4,124	0.05%
2024/12/26	1	154.00	1	154.00	154.00	0	4,291	0.00%
2024/12/25	0	0.00	2	153.50	153.00	-2	4,418	-0.05%
2024/12/24	1	153.00	0	0.00	152.50	1	4,644	0.02%
2024/12/23	2	154.00	3	153.83	152.50	-1	4,704	-0.02%
2024/12/19	2	149.75	2	150.00	149.50	0	4,899	0.00%
2024/12/17	0	151.50	0	0.00	150.00	0	5,079	0.00%
2024/12/16	2	151.75	3	150.00	150.00	-1	5,264	-0.02%
2024/12/13	26	153.60	1	153.50	153.00	25	5,236	0.48%
2024/12/12	1.1	157.00	0	0.00	156.00	1.1	5,252	0.02%
2024/12/11	1	158.00	0	0.00	157.00	1	5,331	0.02%
2024/12/10	0.1	159.00	2	158.75	158.00	-1.9	5,369	-0.04%
2024/12/09	2	159.75	2	158.00	159.50	0	5,473	0.00%
2024/12/06	2	161.00	8	161.19	161.50	-6	5,486	-0.11%
2024/12/05	2.1	156.06	1	158.50	155.50	1.1	5,409	0.02%
2024/12/04	2	158.50	0	0.00	157.50	2	5,459	0.04%
2024/12/03	2	159.50	3	162.17	160.50	-1	5,586	-0.02%
2024/12/02	1	159.00	2	159.00	157.50	-1	5,653	-0.02%
2024/11/28	5	155.50	2	156.75	157.50	3	5,831	0.05%
2024/11/27	4	162.75	2	161.50	161.00	2	5,836	0.03%
2024/11/26	1	164.00	0	0.00	164.00	1	5,878	0.02%
2024/11/25	0	0.00	5	164.20	165.50	-5	5,959	-0.08%
2024/11/22	1	161.50	0	0.00	161.50	1	5,999	0.02%
2024/11/21	2	157.25	6	158.75	159.00	-4	6,142	-0.07%
2024/11/20	1.1	156.64	0	0.00	156.50	1.1	6,517	0.02%
2024/11/19	3	157.33	3	159.00	159.50	0	6,847	0.00%
2024/11/18	4.1	156.76	2	157.75	155.50	2.1	7,065	0.03%
2024/11/15	4	162.63	3	160.50	160.50	1	7,155	0.01%
2024/11/14	4	161.63	2	161.00	160.50	2	7,416	0.03%
2024/11/13	5.1	164.50	0	0.00	163.00	5.1	7,680	0.07%
2024/11/12	1	169.00	1	167.50	167.00	0	8,027	0.00%
2024/11/11	5	170.50	0	0.00	170.50	5	8,850	0.06%
2024/11/08	0	0.00	2	168.00	167.00	-2	9,445	-0.02%
2024/11/07	3	167.83	6	167.67	169.50	-3	9,706	-0.03%
2024/11/06	1	163.50	4	163.50	164.00	-3	9,761	-0.03%
2024/11/05	2	162.00	4.2	163.51	165.00	-2.2	10,014	-0.02%
2024/11/04	0	0.00	1	159.50	160.50	-1	10,480	-0.01%
2024/11/01	2.1	158.76	0	0.00	160.50	2.1	10,655	0.02%
2024/10/30	1	159.00	0	0.00	159.50	1	10,882	0.01%
2024/10/29	3	155.83	2.1	155.77	156.50	1	10,986	0.01%
2024/10/28	7	159.36	0	0.00	159.50	7	11,086	0.06%
2024/10/25	0	0.00	1	160.50	160.50	-1	11,356	-0.01%
2024/10/24	14.1	162.53	1.1	161.93	160.00	13	11,752	0.11%
2024/10/23	3	165.83	13	165.19	165.00	-10	11,812	-0.08%
2024/10/22	8.1	161.32	1	161.50	162.00	7.1	11,974	0.06%
2024/10/21	0	0.00	1	165.00	165.00	-1	12,356	-0.01%
2024/10/18	2	164.50	0	0.00	163.00	2	12,606	0.02%
2024/10/17	8.1	164.13	0	0.00	164.50	8.1	12,895	0.06%
2024/10/16	0	0.00	2	162.00	163.00	-2	13,285	-0.02%
2024/10/15	18	165.14	8	162.88	162.50	10	13,814	0.07%
2024/10/14	6.1	165.52	33	164.39	165.00	-26.9	14,456	-0.19%
2024/10/11	2	162.75	0	0.00	162.50	2	15,369	0.01%
2024/10/09	0	163.00	1	164.00	163.00	-1	16,523	-0.01%
2024/10/08	2	165.50	0	0.00	164.50	2	17,844	0.01%
2024/10/07	0	0.00	1	167.00	168.50	-1	18,359	-0.01%
2024/10/04	6	163.00	0	0.00	162.50	6	18,757	0.03%
2024/10/01	5	169.80	7	169.71	169.50	-2	19,597	-0.01%
2024/09/30	9	175.17	1	175.00	172.50	8	20,405	0.04%
2024/09/27	1	176.00	4	175.50	176.00	-3	20,281	-0.01%
2024/09/26	11.2	177.39	7	178.50	174.00	4.2	20,231	0.02%
2024/09/25	0	0.00	3	174.33	175.00	-3	20,197	-0.01%
2024/09/24	0	0.00	22	172.98	173.00	-22	20,275	-0.11%
2024/09/23	2	174.50	7.1	173.95	175.00	-5.1	20,313	-0.03%
2024/09/20	1	169.50	3.1	169.84	171.00	-2.1	20,248	-0.01%
2024/09/19	8	168.81	9.2	169.15	169.50	-1.2	20,278	-0.01%
2024/09/18	11	168.32	5.2	168.25	167.50	5.8	20,296	0.03%
2024/09/16	1	164.00	1	163.00	164.00	0	20,252	0.00%
2024/09/13	8	163.19	8	163.63	164.50	0	20,637	0.00%
2024/09/12	0	0.00	2	159.00	163.50	-2	20,837	-0.01%
2024/09/11	6.1	154.51	9	155.33	155.50	-3	21,081	-0.01%
2024/09/10	11	159.18	8	152.50	154.00	3	21,636	0.01%
2024/09/09	3	157.00	2	159.75	160.00	1	22,632	0.00%
2024/09/06	8	159.00	5	159.10	159.50	3	22,929	0.01%
2024/09/05	13	162.50	12	158.00	157.50	1	23,021	0.00%
2024/09/04	26	157.10	20	161.40	160.50	6	23,499	0.03%
2024/09/03	14	170.36	10.2	167.56	168.00	3.8	24,119	0.02%
2024/09/02	5.2	173.94	8	174.69	172.00	-2.8	24,081	-0.01%
2024/08/30	22	172.89	7	170.50	171.00	15	23,992	0.06%
2024/08/29	6	173.33	6	172.17	172.50	0	24,019	0.00%
2024/08/28	9	175.50	8	174.50	174.50	1	23,987	0.00%
2024/08/27	7	175.07	6	176.25	176.50	1	23,995	0.00%
2024/08/26	17	175.35	6	174.42	173.00	11	24,000	0.05%
2024/08/23	4	173.25	6	173.50	175.50	-2	23,987	-0.01%
2024/08/22	24	179.88	8.1	177.90	176.00	15.9	23,956	0.07%
2024/08/21	11.1	180.93	18.1	180.75	179.00	-7.1	23,754	-0.03%
2024/08/20	9.1	177.40	9	178.00	177.00	0.1	23,619	0.00%
2024/08/19	9	176.56	15	176.00	176.50	-6	23,579	-0.03%
2024/08/16	8	177.69	13	178.54	176.00	-5	23,570	-0.02%
2024/08/15	23	175.33	15	175.60	173.00	8	23,320	0.03%
2024/08/14	21	170.81	18	174.25	175.50	3	23,088	0.01%
2024/08/13	48.2	167.87	16	167.63	170.50	32.2	22,716	0.14%
2024/08/12	16.1	179.50	9	181.17	181.50	7.1	21,976	0.03%
2024/08/09	3	173.17	25.4	174.87	177.50	-22.4	21,484	-0.10%
2024/08/08	12	161.41	8	161.06	161.50	4	21,417	0.02%
2024/08/07	15.8	165.41	16	166.28	167.50	-0.2	21,701	0.00%
2024/08/06	35.7	156.24	24	153.44	155.00	11.7	21,589	0.05%
2024/08/05	17.2	162.58	2.1	162.24	161.50	15.2	21,263	0.07%
2024/08/02	7.1	181.92	6.1	182.22	179.00	1	21,467	0.00%
2024/08/01	1	189.01	3	189.67	189.00	-2	21,444	-0.01%
2024/07/31	16	190.19	2.1	192.12	189.00	13.9	21,565	0.06%
2024/07/30	7	194.14	7	192.93	192.00	0	21,828	0.00%
2024/07/29	14.1	204.45	7	197.79	194.00	7.1	21,764	0.03%
2024/07/26	5	212.80	9.5	210.37	212.50	-4.5	21,627	-0.02%
2024/07/23	5	214.00	24	213.44	216.00	-19	21,762	-0.09%
2024/07/22	21.2	216.89	21	219.64	209.50	0.2	21,758	0.00%
2024/07/19	49	222.64	32	223.88	220.50	17	21,583	0.08%
2024/07/18	20	223.33	17.1	225.90	223.50	3	21,899	0.01%
2024/07/17	28.1	225.68	30.1	227.42	223.50	-2	22,248	-0.01%
2024/07/16	49	232.79	28.3	232.82	228.50	20.7	22,648	0.09%
2024/07/15	56.5	233.41	75.5	235.29	235.50	-19	23,360	-0.08%
2024/07/12	40.7	232.75	41.7	233.53	231.50	-1	24,145	0.00%
2024/07/11	49.2	230.41	31.7	226.76	228.00	17.5	24,460	0.07%
2024/07/10	30.1	218.23	71.6	222.01	228.00	-41.5	24,532	-0.17%
2024/07/09	28	206.11	37	206.00	207.50	-9	25,265	-0.04%
2024/07/08	18	205.30	30	203.28	202.50	-12	26,692	-0.04%
2024/07/05	47.1	201.94	39.3	201.76	203.00	7.8	27,870	0.03%
2024/07/04	25.6	195.33	48.7	196.88	201.00	-23.1	27,879	-0.08%
2024/07/03	10	187.75	8	187.19	187.00	2	28,130	0.01%
2024/07/02	3	186.83	3.4	186.35	186.50	-0.4	28,709	0.00%
2024/07/01	23	188.59	16	186.56	185.50	7	28,762	0.02%
2024/06/28	8	187.69	15.1	188.00	188.00	-7.1	28,849	-0.02%
2024/06/27	7	186.93	6	187.58	186.00	1	29,075	0.00%
2024/06/26	4	187.00	2	186.75	186.50	2	29,393	0.01%
2024/06/25	4	187.63	7	186.86	188.50	-3	29,799	-0.01%
2024/06/24	11	186.41	15.1	187.00	184.00	-4.1	30,593	-0.01%
2024/06/21	4.5	188.19	5.5	189.32	188.00	-1	32,013	0.00%
2024/06/20	10.8	190.26	13.2	190.65	188.00	-2.4	32,751	-0.01%
2024/06/19	11.2	186.43	33.4	186.19	188.00	-22.3	32,990	-0.07%
2024/06/18	5	186.10	20	187.05	188.00	-15	33,687	-0.04%
2024/06/17	84.6	185.65	86.6	191.56	184.00	-2	33,939	-0.01%
2024/06/14	39.1	190.59	48	191.76	191.00	-8.9	34,423	-0.03%
2024/06/13	28.1	180.19	31	180.53	180.50	-2.9	34,610	-0.01%
2024/06/12	15.2	176.16	11.2	175.32	175.50	4	35,245	0.01%
2024/06/11	54.3	178.45	42.5	178.70	177.50	11.8	36,293	0.03%
2024/06/07	26.1	175.20	23	175.85	182.00	3.1	37,591	0.01%
2024/06/06	0.2	165.50	0	0.00	166.00	0.2	38,042	0.00%
2024/06/05	1	167.00	0.4	166.50	165.00	0.6	38,289	0.00%
2024/06/04	1	167.48	1.2	168.25	167.50	-0.2	39,067	0.00%
2024/06/03	2.1	166.05	3	166.83	166.50	-0.9	39,590	0.00%
2024/05/31	3	166.00	0.1	166.00	164.00	2.9	40,289	0.01%
2024/05/30	7.1	169.23	1	166.00	167.00	6.1	41,361	0.01%
2024/05/29	1.1	169.93	2.2	169.16	168.50	-1.1	42,364	0.00%
2024/05/28	3	168.33	0	0.00	168.50	3	43,941	0.01%
2024/05/27	7.3	167.90	0	170.00	168.50	7.3	45,219	0.02%
2024/05/24	2.1	163.98	1	159.50	163.50	1.1	46,682	0.00%
2024/05/23	7.4	163.09	12.7	161.94	162.00	-5.3	48,301	-0.01%
2024/05/22	6	166.67	6	166.00	165.00	0	49,386	0.00%
2024/05/21	9.3	169.00	9	167.39	167.50	0.3	49,850	0.00%
2024/05/20	3	172.15	4	171.63	169.50	-1	50,543	0.00%
2024/05/17	2	170.50	1	170.00	170.50	1	50,957	0.00%
2024/05/16	11	170.82	3.5	170.14	169.00	7.5	51,868	0.01%
2024/05/15	4.2	169.45	4	169.63	168.00	0.2	52,426	0.00%
2024/05/14	1	170.00	6.1	167.23	167.00	-5.1	52,511	-0.01%
2024/05/13	7	169.71	34	169.24	167.50	-27	52,430	-0.05%
2024/05/10	3	179.33	2.1	179.50	178.00	1	52,537	0.00%
2024/05/09	18	181.36	6.2	180.13	179.50	11.9	52,796	0.02%
2024/05/08	18.2	183.66	10	183.75	184.00	8.2	52,697	0.02%
2024/05/07	10	177.90	49	177.90	180.00	-39	52,419	-0.07%
2024/05/06	5	177.00	5	175.40	177.50	0	52,282	0.00%
2024/05/03	16	180.81	33.1	178.55	178.50	-17.1	52,072	-0.03%
2024/05/02	3	182.83	5.3	181.52	181.50	-2.3	51,753	0.00%
2024/04/30	20	182.00	1.6	183.98	184.00	18.4	51,643	0.04%
2024/04/29	16	188.28	25.2	186.28	186.00	-9.2	51,533	-0.02%
2024/04/26	16	193.06	4.1	191.80	188.50	11.9	51,334	0.02%
2024/04/25	21	191.36	10	192.25	191.00	11	51,103	0.02%
2024/04/24	26	191.12	30	192.58	194.50	-4	50,876	-0.01%
2024/04/23	13	188.08	16	187.88	188.50	-3	50,409	-0.01%
2024/04/22	37.7	196.80	38.2	193.51	185.00	-0.5	49,867	0.00%
2024/04/19	45.2	199.80	46.2	201.21	197.50	-1	49,722	0.00%
2024/04/18	34.3	207.50	76.1	207.81	203.50	-41.8	48,651	-0.09%
2024/04/17	27.2	203.97	25	203.70	209.50	2.2	47,241	0.00%
2024/04/16	29.2	193.94	20.3	193.72	190.50	8.8	46,063	0.02%
2024/04/15	102.1	206.89	45.4	206.24	203.00	56.7	45,031	0.13%	大買/
2024/04/12	69.8	201.89	87.6	202.54	212.00	-17.8	43,106	-0.04%
2024/04/11	82.1	194.00	42.2	191.13	193.00	40	41,192	0.10%
2024/04/10	44.1	185.05	33.2	181.46	183.00	10.9	39,715	0.03%
2024/04/09	38.1	184.65	38.1	184.63	185.00	0	38,905	0.00%
2024/04/08	39.4	181.43	41	181.39	182.00	-1.6	37,888	0.00%
2024/04/03	13	178.23	9	178.17	178.50	4	37,537	0.01%
2024/04/02	1	180.50	4	178.50	178.50	-3	37,896	-0.01%
2024/04/01	17	179.23	5.4	180.21	177.50	11.6	37,647	0.03%
2024/03/29	28.1	178.02	26	177.55	179.50	2	37,363	0.01%
2024/03/28	14	178.86	13	179.69	177.00	1	37,041	0.00%
2024/03/27	68	179.15	103.7	182.07	176.00	-35.7	36,624	-0.10%	大賣/
2024/03/26	78.2	190.18	57.1	192.55	187.00	21.2	35,782	0.06%
2024/03/25	21.2	185.91	55.3	186.62	185.00	-34.1	34,312	-0.10%
2024/03/22	64.1	182.53	40.1	182.52	177.50	24	33,672	0.07%
2024/03/21	58.3	183.42	24.1	183.17	181.50	34.2	33,132	0.10%
2024/03/20	11	178.59	8.2	178.66	177.00	2.8	32,525	0.01%
2024/03/19	40.1	181.87	44	182.32	180.00	-3.9	32,176	-0.01%
2024/03/18	28.2	178.42	34.1	178.14	178.50	-5.8	31,332	-0.02%
2024/03/15	43.4	170.13	23	169.80	169.50	20.4	30,161	0.07%
2024/03/14	60	171.73	32	173.30	173.00	28	29,428	0.10%
2024/03/13	60	176.51	40.2	175.66	173.50	19.8	28,573	0.07%
2024/03/12	56	168.77	42	169.63	170.00	14	27,673	0.05%
2024/03/11	7.1	164.56	3	162.18	164.50	4	27,174	0.01%
2024/03/08	27.3	164.60	38	160.48	161.50	-10.7	27,954	-0.04%
2024/03/07	9	168.78	6.5	170.34	171.00	2.6	27,655	0.01%
2024/03/06	6	172.16	19	172.89	174.00	-13	27,315	-0.05%
2024/03/05	24.2	170.67	18.8	172.60	169.00	5.5	26,916	0.02%
2024/03/04	38	168.72	9.1	167.84	167.00	29	26,085	0.11%
2024/03/01	21	173.83	119	171.39	171.00	-98	25,637	-0.38%	大賣/
2024/02/29	35	165.16	21.2	165.69	171.00	13.8	25,071	0.06%
2024/02/27	36	155.60	41.5	156.55	155.50	-5.4	24,554	-0.02%
2024/02/26	30.3	153.11	50.3	153.84	153.00	-20	23,116	-0.09%
2024/02/23	34.4	140.82	61.1	140.42	143.00	-26.7	21,278	-0.13%
2024/02/22	43.2	133.40	8.4	133.10	133.50	34.8	20,025	0.17%
2024/02/21	31.2	132.37	47	133.22	132.50	-15.8	19,435	-0.08%
2024/02/20	36	128.35	42.7	129.52	128.00	-6.7	18,717	-0.04%
2024/02/19	139	131.49	130	130.45	129.50	9	18,222	0.05%	大買/大賣/
2024/02/16	40	126.70	50	128.02	129.00	-10	17,327	-0.06%
2024/02/15	7	120.50	3	121.67	120.50	4	16,675	0.02%
2024/02/05	6	123.08	0	0.00	122.50	6	16,458	0.04%