華城 (1519)-富邦-頭份券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	818.11	3	811.34	798.00	4	7,935	0.05%
2024/05/09	33	864.83	29	875.55	835.00	4	8,206	0.05%
2024/05/08	2	876.54	6.4	862.25	888.00	-4.4	8,398	-0.05%
2024/05/07	4.1	795.39	3	806.00	817.00	1.1	8,445	0.01%
2024/05/06	7.3	813.70	7	807.78	797.00	0.3	8,544	0.00%
2024/05/03	22	818.06	29	817.07	818.00	-7	8,615	-0.08%
2024/05/02	15.1	807.64	13	809.77	802.00	2.1	8,624	0.02%
2024/04/30	13	829.61	13	836.85	847.00	0	8,719	0.00%
2024/04/29	8	856.48	8	851.25	853.00	0	8,889	0.00%
2024/04/26	9	859.65	12.1	868.77	854.00	-3.1	8,899	-0.03%
2024/04/25	39.1	842.06	39	846.95	863.00	0.1	8,868	0.00%
2024/04/24	44	834.43	45	832.09	854.00	-1	8,917	-0.01%
2024/04/23	16	809.71	27	815.15	825.00	-11	8,918	-0.12%
2024/04/22	29.2	904.88	25	923.12	824.00	4.2	8,930	0.05%
2024/04/19	11.1	935.57	11	947.21	915.00	0	9,306	0.00%
2024/04/18	28	946.79	28	959.01	955.00	0	9,456	0.00%
2024/04/17	23	945.35	25.1	933.45	950.00	-2.1	9,597	-0.02%
2024/04/16	37.1	859.09	39	865.81	864.00	-2	9,707	-0.02%
2024/04/15	19.2	907.90	14.2	916.82	876.00	5	9,834	0.05%
2024/04/12	2	930.00	7.1	928.21	946.00	-5.1	9,802	-0.05%
2024/04/11	25.2	892.91	25	894.12	860.00	0.2	9,877	0.00%
2024/04/10	2	853.48	4	877.25	857.00	-2	10,154	-0.02%
2024/04/08	1	859.00	0	0.00	776.00	1	10,564	0.01%
2024/04/03	0	0.00	1	810.00	816.00	-1	11,029	-0.01%
2024/04/02	1	750.00	2	790.00	792.00	-1	11,324	-0.01%
2024/04/01	0.1	711.00	0	0.00	740.00	0.1	11,455	0.00%
2024/03/29	0	0.00	1	670.00	683.00	-1	11,702	-0.01%
2024/03/28	0	0.00	0.5	666.72	670.00	-0.5	11,892	0.00%
2024/03/25	1	752.00	0	0.00	785.00	1	12,171	0.01%
2024/03/18	2	688.50	1	677.00	694.00	1	13,261	0.01%
2024/03/15	17.1	662.20	18	660.44	665.00	-0.9	13,324	-0.01%
2024/03/14	4	606.00	5.1	608.31	634.00	-1.1	13,287	-0.01%
2024/03/13	2	549.00	7.3	570.54	577.00	-5.3	13,228	-0.04%
2024/03/12	3.1	531.10	2	521.50	525.00	1.1	13,474	0.01%
2024/03/11	3	507.33	0	0.00	514.00	3	13,750	0.02%
2024/03/08	0	0.00	10	501.04	502.00	-10	14,309	-0.07%
2024/03/07	0	0.00	2	533.01	541.00	-2	14,648	-0.01%
2024/03/06	2	550.00	0	558.00	555.00	2	14,931	0.01%
2024/03/05	0.1	547.00	1.1	548.18	549.00	-1.1	15,117	-0.01%
2024/03/04	2.2	533.21	0	0.00	528.00	2.2	15,173	0.01%
2024/02/29	2	532.50	0	0.00	538.00	2	15,599	0.01%
2024/02/27	1	538.00	0	531.67	528.00	1	15,849	0.01%
2024/02/26	0.1	540.38	1	550.00	538.00	-0.9	15,920	-0.01%
2024/02/23	3	553.67	6	548.84	560.00	-3	15,963	-0.02%
2024/02/22	4	517.75	3	522.00	517.00	1	15,798	0.01%
2024/02/21	3	515.00	2	517.50	507.00	1	15,728	0.01%
2024/02/20	1	510.39	1	495.00	502.00	0	15,754	0.00%
2024/02/19	23	503.44	26	509.65	502.00	-3	15,843	-0.02%
2024/02/16	3	502.17	2	505.50	503.00	1	15,945	0.01%
2024/02/15	1	496.16	0	514.00	496.00	1	15,911	0.01%
2024/02/05	2	496.00	1	495.50	492.00	1	15,905	0.01%
2024/02/02	7	503.63	4	503.25	488.50	3	15,787	0.02%
2024/02/01	7	458.83	9	470.13	488.00	-2	15,625	-0.01%
2024/01/31	17.1	443.95	19.4	430.74	444.00	-2.3	15,346	-0.01%
2024/01/30	1.1	415.09	3.5	408.91	420.00	-2.4	15,277	-0.02%
2024/01/29	4	390.50	5	393.30	395.50	-1	15,176	-0.01%
2024/01/26	3	380.33	4	378.75	380.50	-1	15,110	-0.01%
2024/01/25	66	381.38	63	384.98	380.50	3	15,092	0.02%
2024/01/24	29	392.41	30	386.17	392.00	-1	15,113	-0.01%
2024/01/23	6	386.58	4.6	389.29	385.00	1.4	15,081	0.01%
2024/01/22	3	358.33	13	368.15	371.00	-10	14,889	-0.07%
2024/01/19	13	356.54	5	357.00	354.50	8	14,857	0.05%
2024/01/18	3	371.17	1	361.14	360.00	2	14,806	0.01%
2024/01/17	2	373.00	1	376.50	367.00	1	14,731	0.01%
2024/01/16	17.1	369.67	16	372.66	371.00	1.1	14,678	0.01%
2024/01/15	73.2	379.48	72.1	381.20	376.50	1.1	14,597	0.01%
2024/01/12	7	365.14	17	365.32	370.00	-10	14,128	-0.07%
2024/01/11	54.1	354.36	49	363.33	352.50	5.1	13,859	0.04%
2024/01/10	29	364.83	30	354.93	367.00	-1	13,575	-0.01%
2024/01/09	5	352.40	7	353.29	362.00	-2	13,419	-0.01%
2024/01/08	2	339.75	1	340.13	343.50	1	13,166	0.01%
2024/01/05	3	332.83	5	332.00	334.00	-2	13,086	-0.02%
2024/01/04	3.1	332.23	2	346.50	331.50	1.1	13,130	0.01%
2024/01/03	0	0.00	0	339.50	339.50	0	12,941	0.00%
2024/01/02	9	337.72	8.2	334.52	342.00	0.8	12,972	0.01%
2023/12/29	27.1	331.42	22	335.59	327.00	5.1	12,959	0.04%
2023/12/28	0	336.50	1	347.50	348.00	-1	12,540	-0.01%
2023/12/27	2	318.25	5	320.30	316.50	-3	12,407	-0.02%
2023/12/26	13.2	323.39	14	327.11	315.00	-0.8	12,443	-0.01%
2023/12/25	5.1	332.63	0	0.00	333.50	5.1	12,426	0.04%
2023/12/22	1	322.00	5	320.50	321.00	-4	12,567	-0.03%
2023/12/21	4.2	321.57	5	323.80	318.50	-0.9	12,690	-0.01%
2023/12/20	5.1	329.69	4	331.50	329.00	1.1	12,710	0.01%
2023/12/19	0.1	328.00	0	0.00	332.50	0.1	12,698	0.00%
2023/12/18	1.1	349.62	1	338.00	340.00	0.1	12,706	0.00%
2023/12/15	1.1	362.33	3	362.17	347.50	-2	12,695	-0.02%
2023/12/14	2	353.00	3	355.17	355.00	-1	12,522	-0.01%
2023/12/13	15	360.77	9	362.11	355.50	6	12,405	0.05%
2023/12/12	11	353.82	18	344.70	356.00	-7	12,247	-0.06%
2023/12/11	7.3	338.29	6	335.33	339.00	1.3	12,126	0.01%
2023/12/08	7.1	364.21	2	366.00	367.00	5.1	11,943	0.04%
2023/12/07	22	362.27	19.1	358.28	360.50	2.9	11,751	0.02%
2023/12/06	56	342.99	62.1	344.32	345.00	-6.1	11,318	-0.05%
2023/12/05	13	325.35	14	321.50	340.00	-1	10,842	-0.01%
2023/12/04	2	300.75	16	301.81	309.50	-14	10,334	-0.14%
2023/12/01	17	288.53	7	289.83	285.00	10	10,050	0.10%
2023/11/30	6	278.67	4.1	280.25	280.00	2	9,890	0.02%
2023/11/29	7	273.00	5	273.10	274.50	2	9,933	0.02%
2023/11/28	0	0.00	10	275.00	275.50	-10	10,156	-0.10%
2023/11/27	38	268.33	46	274.46	266.50	-8	10,131	-0.08%
2023/11/24	12.1	260.41	8	267.87	275.00	4	9,994	0.04%
2023/11/23	1	258.00	13	253.04	252.50	-12	9,949	-0.12%
2023/11/22	3.1	259.49	14	256.93	256.00	-11	10,050	-0.11%
2023/11/21	13	262.38	3	264.83	262.00	10	10,180	0.10%
2023/11/20	5	268.80	17	270.15	263.50	-12	10,417	-0.12%
2023/11/17	21	275.71	21	279.29	273.00	0	10,720	0.00%
2023/11/16	16.1	276.19	10	277.80	280.00	6.1	10,852	0.06%
2023/11/15	15	269.77	15	274.81	275.50	0.1	10,892	0.00%
2023/11/14	35	254.10	35	253.66	258.50	0	10,845	0.00%
2023/11/13	19	242.42	20	242.80	247.50	-1	10,839	-0.01%
2023/11/10	12	236.21	26	235.54	237.50	-14	10,923	-0.13%
2023/11/09	7.1	237.77	9	236.72	234.50	-2	10,959	-0.02%
2023/11/08	19	241.42	19	242.68	242.00	0	10,935	0.00%
2023/11/07	8	245.25	9	246.11	242.00	-1	10,964	-0.01%
2023/11/06	9	241.22	6.6	234.84	241.00	2.4	10,911	0.02%
2023/11/03	6.6	227.22	6	227.67	225.00	0.6	10,967	0.01%
2023/11/02	7	223.36	6	227.58	224.50	1	10,967	0.01%
2023/11/01	5.1	221.16	5	223.00	224.00	0.1	10,955	0.00%
2023/10/31	5.2	229.95	1	233.00	224.00	4.2	10,889	0.04%
2023/10/30	1.1	249.40	0	245.00	244.00	1.1	10,858	0.01%
2023/10/27	1	252.00	9	252.17	251.00	-8	11,053	-0.07%
2023/10/25	6	265.67	5	263.80	260.50	1	10,877	0.01%
2023/10/24	5.1	267.46	10	271.00	264.50	-4.9	10,767	-0.05%
2023/10/23	3	274.83	6	273.75	276.00	-3	10,637	-0.03%
2023/10/20	2	260.00	0	0.00	263.00	2	10,519	0.02%
2023/10/19	12.2	262.12	22	262.59	260.50	-9.9	10,436	-0.09%
2023/10/18	5.1	275.30	3.5	272.49	270.00	1.6	10,358	0.01%
2023/10/17	48.2	282.30	49	287.26	282.00	-0.8	10,301	-0.01%
2023/10/16	1.3	283.54	4	283.38	286.50	-2.7	10,209	-0.03%
2023/10/13	2.1	282.02	2	282.00	279.00	0.1	10,184	0.00%
2023/10/12	6	285.67	5	282.90	282.00	1	10,510	0.01%
2023/10/11	9	297.08	3	297.33	291.50	6	10,446	0.06%
2023/10/06	15	298.70	17.3	293.38	300.50	-2.3	10,317	-0.02%
2023/10/05	4	282.64	8	283.38	287.00	-4	10,182	-0.04%
2023/10/04	4	268.88	4	270.87	271.50	0	9,949	0.00%
2023/10/03	1	264.00	2	262.25	264.50	-1	9,877	-0.01%
2023/10/02	19	265.53	14	270.50	261.00	5	9,718	0.05%
2023/09/28	54	270.03	53	264.23	271.00	1	9,563	0.01%
2023/09/27	9	259.06	10	261.30	265.00	-1	9,350	-0.01%
2023/09/26	8	249.06	7	249.29	251.50	1	9,032	0.01%
2023/09/25	1	243.50	1	235.50	237.00	0	8,848	0.00%
2023/09/22	1	241.00	0	0.00	236.00	1	8,783	0.01%
2023/09/21	17	242.71	17	246.18	244.50	0	8,758	0.00%
2023/09/20	1	240.00	1	243.50	248.00	0	8,738	0.00%
2023/09/19	1.1	247.07	0	0.00	237.50	1.1	8,858	0.01%
2023/09/18	2.1	250.67	1	248.50	246.50	1.1	8,894	0.01%
2023/09/15	2	261.25	5	259.10	257.50	-3	8,950	-0.03%
2023/09/14	1.3	257.52	6	258.58	258.00	-4.8	9,015	-0.05%
2023/09/13	10.1	273.74	10	266.75	266.00	0.1	9,182	0.00%
2023/09/12	6.1	277.92	8	270.44	283.00	-2	9,729	-0.02%
2023/09/11	7	280.14	3	280.67	277.50	4	9,959	0.04%
2023/09/08	1	293.00	2	296.75	293.00	-1	10,021	-0.01%
2023/09/07	1	286.50	1	290.50	290.50	0	10,082	0.00%
2023/09/06	1	293.00	2	291.50	290.00	-1	10,299	-0.01%
2023/09/05	5	290.29	0	0.00	289.00	5	10,371	0.05%
2023/09/04	20	299.30	24	303.69	300.00	-4	10,417	-0.04%
2023/09/01	37	303.28	26	309.38	292.50	11	10,454	0.11%
2023/08/31	9	298.50	1	293.01	299.50	8	10,427	0.08%
2023/08/30	41	292.51	39	288.72	293.00	2	11,197	0.02%
2023/08/29	10	286.30	13.1	283.42	289.00	-3.1	11,426	-0.03%
2023/08/28	65.1	275.16	46	277.73	275.00	19.1	11,457	0.17%
2023/08/25	20	288.70	11	284.45	286.50	9	11,690	0.08%
2023/08/24	11.1	287.69	9	288.90	280.50	2.1	11,751	0.02%
2023/08/23	31	270.47	24	280.71	276.50	7	11,892	0.06%
2023/08/22	15	268.61	66.3	259.07	276.50	-51.2	11,782	-0.43%
2023/08/21	1	243.00	6.2	245.75	251.50	-5.2	11,843	-0.04%
2023/08/18	65.2	227.02	65.2	238.87	229.00	0	11,991	0.00%
2023/08/17	1	232.55	1	236.49	236.00	0	12,409	0.00%
2023/08/16	7	214.80	9	217.00	220.50	-2	12,760	-0.02%
2023/08/15	2	199.75	2	209.50	211.50	0	13,520	0.00%
2023/08/14	3	200.50	2	201.75	192.50	1	13,995	0.01%
2023/08/11	3	209.67	1	216.50	211.50	2	14,177	0.01%
2023/08/10	48.1	212.46	51	219.10	208.50	-2.9	14,810	-0.02%
2023/08/09	26	224.08	28.1	216.39	224.00	-2.1	15,071	-0.01%
2023/08/08	5.1	216.09	5	213.20	215.00	0.1	15,351	0.00%
2023/08/07	25	209.36	23	215.57	210.00	2	15,491	0.01%
2023/08/04	1	200.50	6	212.92	213.00	-5	15,662	-0.03%
2023/08/02	3.1	203.95	2	208.25	204.50	1.1	16,601	0.01%
2023/08/01	15.2	222.66	8	230.00	215.50	7.2	16,927	0.04%
2023/07/28	1	229.00	0	0.00	229.00	1	17,038	0.01%
2023/07/21	1	215.00	4	213.00	216.00	-3	18,531	-0.02%
2023/07/19	1	196.50	5	197.10	194.50	-4	19,270	-0.02%
2023/07/18	3	206.33	5	211.60	205.00	-2	19,478	-0.01%
2023/07/17	8	216.31	9	215.72	217.50	-1	19,696	-0.01%
2023/07/14	10	199.60	14.3	192.23	200.00	-4.3	19,571	-0.02%
2023/07/13	6	182.00	10.1	180.27	182.00	-4.1	19,921	-0.02%
2023/07/12	5	175.30	9	172.44	179.50	-4	20,297	-0.02%
2023/07/11	4	166.00	4.3	165.15	166.00	-0.3	20,490	0.00%
2023/07/10	2	158.25	15	158.73	160.50	-13	21,069	-0.06%
2023/07/04	1	150.00	1	150.00	149.00	0	22,408	0.00%
2023/07/03	1	148.50	0	0.00	149.00	1	22,625	0.00%
2023/06/30	7.1	147.86	3	149.00	147.50	4.1	22,645	0.02%
2023/06/29	3	151.50	1	151.00	153.50	2	22,638	0.01%
2023/06/28	15.4	157.15	12	155.54	150.50	3.4	22,599	0.02%
2023/06/27	38.1	161.32	37.2	160.59	154.00	0.9	22,552	0.00%
2023/06/26	2	164.00	5	165.40	162.50	-3	22,389	-0.01%
2023/06/21	8	162.81	7	163.43	163.50	1	22,342	0.00%
2023/06/20	10	161.50	4	161.38	162.00	6	22,277	0.03%
2023/06/19	37.2	164.23	41.5	163.24	161.00	-4.4	22,196	-0.02%
2023/06/16	54	166.06	46.2	166.69	165.50	7.9	22,158	0.04%
2023/06/15	12	155.34	7	154.14	157.00	5	21,752	0.02%
2023/06/14	1	146.00	1	148.50	146.00	0	21,479	0.00%
2023/06/13	2	147.50	1	146.00	146.50	1	21,487	0.00%
2023/06/12	1.3	147.46	8.5	144.18	147.50	-7.2	21,458	-0.03%
2023/06/09	3.5	153.64	2	151.75	153.50	1.5	21,336	0.01%
2023/06/08	4.1	153.11	4	154.00	151.50	0.1	21,375	0.00%
2023/06/07	6	155.33	9	155.06	155.00	-3	21,519	-0.01%
2023/06/06	1.3	156.04	3	153.67	153.00	-1.7	21,748	-0.01%
2023/06/05	78.1	160.36	73	163.05	156.00	5.1	22,003	0.02%
2023/06/02	3	147.83	22	147.27	158.00	-19	21,575	-0.09%
2023/06/01	2	145.25	3	144.33	144.00	-1	21,395	0.00%
2023/05/31	5	141.90	3	141.00	145.00	2	21,260	0.01%
2023/05/30	5	141.10	3	139.67	141.00	2	20,917	0.01%
2023/05/29	10	141.65	9.1	142.79	141.00	0.9	20,759	0.00%
2023/05/26	3	141.33	5	137.10	135.50	-2	20,465	-0.01%
2023/05/25	4.1	140.61	3	140.17	141.00	1.1	20,375	0.01%
2023/05/24	7	137.07	7	137.14	139.00	0	20,944	0.00%
2023/05/23	42	132.81	45.1	130.47	137.00	-3.1	21,081	-0.01%
2023/05/22	12	128.96	20.2	129.27	128.50	-8.2	20,821	-0.04%
2023/05/19	7	123.71	14.2	122.06	123.50	-7.2	20,484	-0.04%
2023/05/18	198	113.99	202.4	117.22	117.50	-4.4	19,659	-0.02%	大買/大賣/
2023/05/17	35.1	109.51	35	107.07	107.00	0.1	19,385	0.00%
2023/05/16	19	107.50	16	106.22	109.50	3	19,125	0.02%
2023/05/15	2	106.00	10	106.20	105.00	-8	18,444	-0.04%
2023/05/12	8.1	98.10	11	97.11	101.50	-2.9	18,028	-0.02%
2023/05/11	8.1	98.10	11	97.11	95.40	-2.9	17,657	-0.02%
2023/05/10	5.1	101.66	5	98.96	98.90	0.1	17,423	0.00%
2023/05/09	33.1	108.55	25.1	107.32	103.00	8	17,153	0.05%
2023/05/08	2	102.50	11.1	105.31	109.00	-9.1	16,130	-0.06%
2023/05/05	6.1	98.80	9	99.28	99.10	-2.9	15,714	-0.02%
2023/05/04	4	98.15	9	97.98	99.30	-5	15,651	-0.03%
2023/05/03	31.1	98.61	20	98.38	97.40	11.1	15,618	0.07%
2023/05/02	14.2	101.11	6	101.97	103.50	8.2	15,474	0.05%
2023/04/28	4	95.08	7	94.77	94.90	-3	15,106	-0.02%
2023/04/27	5.1	91.28	2	92.15	92.60	3.1	15,100	0.02%
2023/04/26	11	93.87	11	92.10	92.30	0	14,970	0.00%
2023/04/25	4.2	95.22	39.1	91.80	93.70	-34.9	14,800	-0.24%
2023/04/24	7	98.76	6	96.85	98.80	1	14,460	0.01%
2023/04/21	6	95.10	3	96.17	95.40	3	14,258	0.02%
2023/04/20	1	98.00	1	100.95	97.10	0	14,161	0.00%
2023/04/19	7.2	98.54	11	99.36	99.00	-3.8	14,099	-0.03%
2023/04/18	22.1	98.35	12	100.55	97.90	10.1	14,320	0.07%
2023/04/17	12	98.43	7	97.56	97.10	5	14,921	0.03%
2023/04/14	4	96.05	3	96.20	94.70	1	15,018	0.01%
2023/04/13	8	98.11	8	96.84	95.00	0	15,106	0.00%
2023/04/12	0	0.00	7	96.74	96.80	-7	14,531	-0.05%
2023/04/11	5	83.10	0	0.00	88.00	5	14,422	0.03%
2023/04/10	15.1	81.42	13	80.99	80.00	2.1	14,136	0.01%