和大 (1536)-富邦-頭份券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	60.90	0	0.00	60.90	1	9,480	0.01%
2025/01/17	0	0.00	1	60.60	60.80	-1	9,563	-0.01%
2025/01/16	0	0.00	0.3	61.40	62.00	-0.3	9,569	0.00%
2025/01/15	0	0.00	1	59.50	59.40	-1	9,544	-0.01%
2025/01/14	1.1	59.54	0	0.00	60.70	1.1	9,623	0.01%
2025/01/13	1	60.30	3.1	60.88	59.70	-2.1	9,832	-0.02%
2025/01/10	4.1	62.52	15	62.33	63.10	-10.9	9,891	-0.11%
2025/01/09	0.1	64.20	5	63.84	61.60	-4.9	9,866	-0.05%
2025/01/08	1	65.40	0	0.00	64.80	1	9,786	0.01%
2025/01/07	6	68.23	10	65.50	65.50	-4	9,757	-0.04%
2025/01/06	3	70.00	26	68.05	68.00	-23	9,643	-0.24%
2025/01/03	48	69.30	27	70.32	68.70	21	9,491	0.22%
2025/01/02	14	68.98	31	67.20	66.60	-17	9,016	-0.19%
2024/12/31	6	66.93	29	66.30	67.50	-23	8,851	-0.26%
2024/12/30	15	67.41	15	68.26	66.60	0	8,762	0.00%
2024/12/26	20	67.72	23	68.00	67.10	-3	8,356	-0.04%
2024/12/25	3	68.07	9	66.64	69.00	-6	8,116	-0.07%
2024/12/24	5	65.32	7	64.73	64.70	-2	7,714	-0.03%
2024/12/23	3	64.60	10	64.94	65.40	-7	7,609	-0.09%
2024/12/20	27	64.20	27	64.85	63.90	0	7,589	0.00%
2024/12/19	8	62.56	12	62.85	62.90	-4	7,438	-0.05%
2024/12/18	5	63.90	0	0.00	63.30	5	7,407	0.07%
2024/12/17	20	64.93	20	64.09	65.60	0	7,345	0.00%
2024/12/16	6	62.75	8	63.04	63.90	-2	7,122	-0.03%
2024/12/13	4	60.13	1	60.90	59.80	3	6,930	0.04%
2024/12/12	15	62.27	0	0.00	61.40	15	6,905	0.22%
2024/12/11	6	61.20	3	61.50	61.30	3	6,891	0.04%
2024/12/10	2	61.10	0	0.00	59.80	2	6,907	0.03%
2024/12/09	0	0.00	15	61.20	61.10	-15	6,922	-0.22%
2024/12/06	3	63.03	0	0.00	62.00	3	6,915	0.04%
2024/12/05	1	64.60	18	63.98	63.10	-17	6,880	-0.25%
2024/12/04	3.1	65.80	7	65.69	65.10	-3.9	6,854	-0.06%
2024/12/03	7	67.36	20	67.09	66.00	-13	6,852	-0.19%
2024/12/02	64	66.58	22.1	66.08	66.20	41.9	6,674	0.63%
2024/11/29	8.1	62.07	10.3	62.05	64.60	-2.2	6,081	-0.04%
2024/11/28	36	63.03	22	61.77	60.30	14	5,885	0.24%
2024/11/27	125.3	69.14	121	68.86	63.10	4.3	5,516	0.08%	大買/大賣/
2024/11/26	20	65.09	6	66.40	66.40	14	4,348	0.32%
2024/11/25	7	60.16	8	60.00	60.40	-1	4,024	-0.02%
2024/11/22	51	60.83	16	59.97	60.10	35	4,055	0.86%
2024/11/21	1	59.90	0	0.00	59.50	1	4,015	0.02%
2024/11/20	11	57.84	20	58.80	57.40	-9	4,005	-0.22%
2024/11/19	0	0.00	1	57.20	59.50	-1	4,063	-0.02%
2024/11/18	0	0.00	6	56.60	56.40	-6	4,109	-0.15%
2024/11/15	7	58.33	1	57.90	57.80	6	4,203	0.14%
2024/11/14	4	58.70	1	59.10	57.40	3	4,346	0.07%
2024/11/13	2	58.60	4	57.73	57.60	-2	4,420	-0.05%
2024/11/12	10	59.99	1	59.70	58.80	9	4,684	0.19%
2024/11/11	14	61.91	4	60.80	60.70	10	5,037	0.20%
2024/11/08	23	61.22	2.1	60.90	61.40	20.9	5,096	0.41%
2024/11/07	24	61.84	19	60.07	62.00	5	5,149	0.10%
2024/11/06	4	59.00	0	0.00	58.90	4	4,959	0.08%
2024/11/04	1	56.00	0	0.00	55.80	1	5,230	0.02%
2024/10/30	2	55.90	0	0.00	55.80	2	5,498	0.04%
2024/10/29	1	56.20	0	0.00	56.20	1	5,777	0.02%
2024/10/28	1	56.70	20	57.00	56.60	-19	5,860	-0.32%
2024/10/25	3.1	60.87	2	58.10	58.00	1.1	5,917	0.02%
2024/10/24	0	0.00	20	57.50	57.30	-20	5,769	-0.35%
2024/10/23	0	0.00	3	57.07	56.90	-3	5,745	-0.05%
2024/10/22	0	0.00	1.1	57.72	58.00	-1.1	5,787	-0.02%
2024/10/21	0	0.00	1	57.60	59.30	-1	5,834	-0.02%
2024/10/18	54.1	57.93	42	57.63	57.70	12.1	5,840	0.21%
2024/10/17	38	57.62	13	57.85	58.60	25	5,768	0.43%
2024/10/16	1	53.30	0	0.00	53.30	1	5,862	0.02%
2024/10/15	1	53.60	1	54.40	53.50	0	6,053	0.00%
2024/10/11	0	0.00	1	54.00	55.00	-1	7,001	-0.01%
2024/10/09	1	58.10	50	57.18	55.90	-49	7,351	-0.67%
2024/10/08	1	58.20	0	0.00	58.10	1	7,823	0.01%
2024/10/07	0	0.00	12	57.04	58.10	-12	8,322	-0.14%
2024/10/01	10	56.70	0	0.00	57.00	10	9,680	0.10%
2024/09/27	10	57.80	11	57.47	57.50	-1	9,969	-0.01%
2024/09/26	0	0.00	1	57.40	57.20	-1	9,953	-0.01%
2024/09/25	3	57.93	30	57.95	58.00	-27	9,943	-0.27%
2024/09/24	24	57.61	13	57.54	57.60	11	9,913	0.11%
2024/09/23	0	0.00	25	56.80	56.00	-25	9,866	-0.25%
2024/09/18	0	0.00	1	57.60	57.60	-1	9,720	-0.01%
2024/09/16	0	0.00	5	59.00	59.00	-5	9,691	-0.05%
2024/09/13	2	58.70	0	0.00	58.70	2	9,691	0.02%
2024/09/12	30	58.57	23	59.14	59.60	7	9,694	0.07%
2024/09/11	11	58.08	1	58.20	57.90	10	9,729	0.10%
2024/09/10	0	0.00	2	60.80	59.40	-2	9,676	-0.02%
2024/09/09	10	62.50	0	0.00	62.00	10	9,621	0.10%
2024/09/06	0	0.00	5	63.44	63.80	-5	9,602	-0.05%
2024/09/05	6	62.88	12	62.47	62.30	-6	9,584	-0.06%
2024/09/04	10	61.65	1	61.60	60.90	9	9,521	0.09%
2024/09/03	16	67.96	18	66.70	66.00	-2	9,417	-0.02%
2024/09/02	0	0.00	4	67.35	67.20	-4	9,385	-0.04%
2024/08/30	0	0.00	32	67.75	67.40	-32	9,378	-0.34%
2024/08/29	7	67.51	9	67.97	68.20	-2	9,364	-0.02%
2024/08/28	8	68.08	3	67.93	68.50	5	9,326	0.05%
2024/08/27	3	67.03	1	67.10	68.20	2	9,385	0.02%
2024/08/26	1	66.00	3	67.47	65.90	-2	9,614	-0.02%
2024/08/23	1	64.30	7	64.97	66.00	-6	9,548	-0.06%
2024/08/22	32	65.60	32	65.13	64.80	0	9,518	0.00%
2024/08/21	19	66.86	7	66.77	65.50	12	9,488	0.13%
2024/08/20	43	67.10	7	67.50	67.50	36	9,420	0.38%
2024/08/19	4	68.13	11	67.63	67.90	-7	9,461	-0.07%
2024/08/16	19	69.15	19	68.93	69.20	0	9,450	0.00%
2024/08/15	13	67.77	14	67.39	67.30	-1	9,320	-0.01%
2024/08/14	53	68.15	70	68.39	68.00	-17	9,214	-0.18%
2024/08/13	36	66.94	26	68.10	67.90	10	8,917	0.11%
2024/08/12	15	64.85	9	64.42	64.00	6	8,521	0.07%
2024/08/09	35	64.77	25	64.35	62.60	10	8,393	0.12%
2024/08/08	24	65.10	12	65.46	65.50	12	8,160	0.15%
2024/08/07	5	67.08	11	66.92	66.20	-6	8,038	-0.07%
2024/08/06	15	63.17	10	63.23	63.30	5	7,842	0.06%
2024/08/05	23	64.08	10	62.10	62.00	13	7,698	0.17%
2024/08/02	13	69.74	26	69.26	68.80	-13	7,563	-0.17%
2024/08/01	30	70.80	3	70.40	72.10	27	7,407	0.36%
2024/07/31	4	65.55	51	66.89	67.10	-47	7,120	-0.66%
2024/07/30	15	63.59	1	64.00	65.30	14	7,023	0.20%
2024/07/29	19	63.07	6	61.58	61.60	13	6,925	0.19%
2024/07/26	5	62.30	6	62.40	62.50	-1	6,932	-0.01%
2024/07/23	5	66.10	0	0.00	65.30	5	6,877	0.07%
2024/07/22	17	65.54	2	64.70	64.30	15	6,827	0.22%
2024/07/19	15	68.17	0	0.00	67.00	15	6,767	0.22%
2024/07/18	24	69.58	14	69.31	68.70	10	6,739	0.15%
2024/07/17	19	72.97	17	71.68	71.10	2	6,585	0.03%
2024/07/16	20	74.30	25	73.59	73.80	-5	6,361	-0.08%
2024/07/15	32	75.44	14	75.70	75.00	18	6,172	0.29%
2024/07/12	28	74.32	43	74.46	74.50	-15	5,798	-0.26%
2024/07/11	11	72.47	28.3	72.87	71.60	-17.3	5,226	-0.33%
2024/07/10	12	70.96	9	71.36	71.20	3	4,822	0.06%
2024/07/09	20.3	67.97	12	67.87	67.20	8.3	4,320	0.19%
2024/07/08	27	67.83	53	67.96	69.80	-26	3,805	-0.68%
2024/07/05	21	60.53	19.6	62.28	63.50	1.4	3,146	0.04%
2024/07/04	7	58.30	6	58.80	57.80	1	2,546	0.04%
2024/07/03	11.8	55.94	4	55.80	57.20	7.8	2,318	0.34%
2024/07/02	20	54.70	0	0.00	54.70	20	2,245	0.89%
2024/07/01	1	55.10	0	0.00	54.90	1	2,242	0.04%
2024/06/27	1	55.60	0	0.00	55.60	1	2,251	0.04%
2024/06/26	0	0.00	7	55.09	54.60	-7	2,223	-0.31%
2024/06/25	1	54.90	0	0.00	55.20	1	2,226	0.04%
2024/06/24	1	54.80	1	54.90	54.80	0	2,225	0.00%
2024/06/21	1	56.20	0	0.00	56.00	1	2,227	0.04%
2024/06/20	0	0.00	1	56.30	56.50	-1	2,238	-0.04%
2024/06/19	13	56.20	2	56.25	56.30	11	2,230	0.49%
2024/06/18	4	56.70	2	56.90	56.80	2	2,210	0.09%
2024/06/17	1	54.30	0	0.00	55.00	1	2,140	0.05%
2024/06/14	1	54.60	0	0.00	54.60	1	2,136	0.05%
2024/06/13	1	54.30	0	0.00	54.30	1	2,131	0.05%
2024/06/12	1	54.60	2	54.25	54.20	-1	2,135	-0.05%
2024/06/11	4	55.30	0	0.00	55.00	4	2,117	0.19%
2024/06/06	0	0.00	4	55.80	55.60	-4	2,124	-0.19%
2024/06/05	0	0.00	3	56.93	56.70	-3	2,116	-0.14%
2024/06/03	1	59.10	5.1	58.20	58.00	-4.1	2,109	-0.19%
2024/05/31	15	59.20	8	59.16	59.40	7	2,073	0.34%
2024/05/30	4.8	59.09	69.1	59.09	59.00	-64.3	1,949	-3.30%
2024/05/28	0	0.00	5	55.34	55.30	-5	1,685	-0.30%
2024/05/23	23	56.53	0	0.00	55.10	23	1,914	1.20%
2024/05/22	2.1	55.38	1	55.30	55.60	1.1	2,028	0.05%
2024/05/21	2	54.20	0	0.00	55.20	2	1,998	0.10%
2024/05/20	0	0.00	2	53.70	53.60	-2	1,976	-0.10%
2024/05/17	0	0.00	3	53.50	53.50	-3	1,979	-0.15%
2024/05/15	1	53.80	0	0.00	53.20	1	2,009	0.05%
2024/05/10	0	0.00	5	52.30	52.40	-5	2,055	-0.24%
2024/05/08	2	52.80	0	0.00	53.00	2	2,041	0.10%
2024/05/06	1	53.90	0	0.00	53.50	1	2,042	0.05%
2024/05/03	1	54.40	1	54.30	54.00	0	2,044	0.00%
2024/05/02	1	54.40	0	0.00	54.80	1	2,053	0.05%
2024/04/30	5	55.60	7	55.86	54.50	-2	2,046	-0.10%
2024/04/25	1	54.50	0	0.00	54.10	1	1,977	0.05%
2024/04/24	0	0.00	15.1	55.04	55.20	-15.1	1,957	-0.77%
2024/04/23	15	52.66	2	52.60	52.70	13	1,894	0.69%
2024/04/22	0	0.00	4	51.60	51.90	-4	1,892	-0.21%
2024/04/19	8	52.93	0	0.00	52.60	8	1,883	0.42%
2024/04/18	2.1	53.23	2	52.75	53.90	0.1	1,857	0.01%
2024/04/12	2	54.60	0	0.00	54.10	2	1,799	0.11%
2024/04/11	10	55.40	0	0.00	55.30	10	1,793	0.56%
2024/04/10	0	0.00	2	55.50	55.20	-2	1,763	-0.11%
2024/04/09	0	0.00	5	52.90	52.40	-5	1,669	-0.30%
2024/04/02	5	52.30	0	0.00	52.00	5	1,649	0.30%
2024/03/29	2	50.80	0	0.00	50.60	2	1,632	0.12%
2024/03/27	0	0.00	0.4	50.90	50.70	-0.4	1,634	-0.02%
2024/03/22	0	0.00	0.1	51.60	51.60	-0.1	1,665	-0.01%
2024/03/21	1	51.50	0	0.00	51.50	1	1,669	0.06%
2024/03/18	5	52.00	0	0.00	52.30	5	1,709	0.29%
2024/03/15	0	0.00	0.2	52.10	51.00	-0.2	1,720	-0.01%
2024/03/13	2	53.65	1	53.60	52.80	1	1,706	0.06%
2024/03/11	1	52.40	0	0.00	52.40	1	1,692	0.06%
2024/03/08	0.6	52.90	0	0.00	52.00	0.6	1,684	0.04%
2024/03/06	0	0.00	1	53.91	53.60	-1	1,654	-0.06%
2024/03/01	23.2	55.26	1	55.20	55.20	22.2	1,608	1.38%
2024/02/29	25	55.22	1	55.10	56.40	24	1,567	1.53%
2024/02/27	23.2	55.73	6.2	56.04	56.00	17	1,517	1.12%
2024/02/26	5	57.52	5	56.80	57.30	0	1,443	0.00%
2024/02/23	7.2	54.11	0.2	54.50	54.60	7	1,284	0.54%
2024/02/22	5.2	52.51	0	0.00	52.20	5.2	1,048	0.50%
2024/02/20	2	51.80	0	0.00	51.70	2	964	0.21%
2024/02/19	1	52.20	1	51.90	51.90	0	954	0.00%
2024/02/15	1	50.70	0	0.00	50.60	1	913	0.11%
2024/02/01	1	52.80	0	0.00	52.60	1	833	0.12%