• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    1,287張
  • 產業
    上市 電器電纜類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21517.15116.8516.8541,3350.30%
2024/11/18117.1000.0016.8011,3530.07%
2024/11/151717.7800.0017.20171,4601.16%
2024/11/13617.55817.1817.10-21,399-0.14%
2024/11/11116.2500.0016.2011,2720.08%
2024/11/07216.6300.0016.6521,2960.15%
2024/11/0600.00116.4016.45-11,301-0.08%
2024/10/22116.5000.0016.7011,7310.06%
2024/10/15116.70216.7016.70-13,277-0.03%
2024/10/0900.002016.5016.50-203,445-0.58%
2024/10/0100.00217.1517.10-23,660-0.05%
2024/09/1900.00417.2817.45-44,614-0.09%
2024/09/1800.00117.4017.35-14,739-0.02%
2024/09/16117.2500.0017.3015,2400.02%
2024/09/12116.8500.0016.8515,5510.02%
2024/09/1100.00216.7016.80-25,716-0.03%
2024/09/0500.001516.8516.85-156,071-0.25%
2024/08/28217.8800.0017.8526,1190.03%
2024/08/2300.00118.0018.00-16,135-0.02%
2024/08/2200.00418.5518.30-46,128-0.07%
2024/08/21118.9000.0018.6016,1730.02%
2024/08/2000.00219.0518.80-26,152-0.03%
2024/08/19519.31219.0519.0536,1290.05%
2024/08/16118.60119.1519.1505,9990.00%
2024/08/1500.00718.2818.65-75,788-0.12%
2024/08/14317.0700.0017.0535,7560.05%
2024/08/127.417.4900.0017.307.45,7690.13%
2024/08/05116.70116.7016.7005,7270.00%
2024/07/3100.00719.1519.10-75,736-0.12%
2024/07/261220.0400.0020.00125,6590.21%
2024/07/23320.9218.120.3320.25-15.15,612-0.27%
2024/07/224421.411120.7320.50335,5080.60%
2024/07/1910.120.4128.121.4321.45-185,151-0.35%
2024/07/1839.121.01520.9220.8034.14,7220.72%
2024/07/17421.301921.1621.30-154,274-0.35%
2024/07/1600.00119.2519.40-14,076-0.02%
2024/07/12219.68519.9319.70-34,392-0.07%
2024/07/1100.00419.5119.35-44,409-0.09%
2024/07/10119.75119.7519.5504,3990.00%
2024/07/09119.25218.9519.30-14,400-0.02%
2024/07/0800.00119.0019.00-14,376-0.02%
2024/07/05119.40619.3319.35-54,340-0.12%
2024/07/04119.5000.0019.2514,3220.02%
2024/07/03219.38119.4019.2514,3010.02%
2024/07/0200.00419.3519.20-44,283-0.09%
2024/07/01119.3500.0019.1514,2310.02%
2024/06/28319.9000.0019.7534,1560.07%
2024/06/27820.19320.1720.1554,0610.12%
2024/06/26519.70819.7019.95-33,835-0.08%
2024/06/251320.071520.0319.85-23,675-0.05%
2024/06/2400.00219.5519.50-23,441-0.06%
2024/06/211319.71120.0019.75123,4470.35%
2024/06/2000.003318.9819.30-332,981-1.11%
2024/06/1900.00618.7918.95-62,819-0.21%
2024/06/18218.481318.5318.80-112,701-0.41%
2024/06/172118.624218.2118.70-212,538-0.83%
2024/06/1400.00117.3017.30-12,218-0.05%
2024/06/12216.7500.0016.7022,1860.09%
2024/06/1100.00417.2917.05-42,177-0.18%
2024/06/07517.34117.1017.5042,1700.18%
2024/06/05017.6500.0017.7002,1350.00%
2024/06/033017.9900.0018.00302,1331.41%
2024/05/31217.9000.0017.9022,1220.09%
2024/05/3000.00217.6517.70-22,110-0.09%
2024/05/27218.05318.0018.05-12,092-0.05%
2024/05/24317.2700.0017.3532,0340.15%
2024/05/23117.1500.0017.2012,0390.05%
2024/05/21117.8500.0017.8012,0040.05%
2024/05/1700.002217.8017.65-221,922-1.14%
2024/05/16617.56117.6017.5551,9080.26%
2024/05/15217.5000.0017.5021,8940.11%
2024/05/1400.00117.6017.50-11,883-0.05%
2024/05/10117.75117.6017.8001,8600.00%
2024/05/09117.5000.0017.4011,8370.05%
2024/05/0800.00317.8017.80-31,824-0.16%
2024/05/071017.6500.0017.75101,7920.56%
2024/05/0600.00117.0016.95-11,730-0.06%
2024/04/3000.001017.1517.15-101,707-0.59%
2024/04/29317.23117.3517.2521,7030.12%
2024/04/26117.1500.0017.2511,6890.06%
2024/04/24117.50217.7017.45-11,658-0.06%
2024/04/23117.5500.0017.7011,6420.06%
2024/04/2200.00117.7017.50-11,624-0.06%
2024/04/19418.13517.8518.05-11,591-0.06%
2024/04/184218.972218.8618.80201,4991.33%
2024/04/171118.15118.2018.10101,2440.80%
2024/04/15217.7500.0017.5021,0850.18%
2024/04/0200.001016.9516.95-10916-1.09%
2024/04/011017.1000.0017.05109081.10%
2024/03/2900.001917.1516.95-19905-2.10%
2024/03/281017.2500.0017.20108931.12%
2024/03/27017.5800.0017.5008700.00%
2024/03/26217.8500.0017.6528320.24%
2024/03/25517.35117.2517.3047010.57%
2024/03/141916.3500.0016.35196802.79%
2024/03/0700.00316.5016.30-3806-0.37%
2024/03/05416.85116.7516.7538020.37%
2024/03/04116.9500.0016.9017990.13%
2024/02/0200.00116.8016.50-1742-0.13%
2024/01/2900.001016.8016.80-10737-1.36%
2024/01/16117.0000.0016.9517000.14%
2024/01/15217.20117.3517.2016920.14%
2024/01/1200.00217.2316.80-2667-0.30%
2024/01/05116.95216.9016.85-1639-0.16%
2024/01/04217.0500.0017.1526360.31%
2024/01/0300.00216.7017.05-2628-0.32%
2023/12/29116.60016.7016.6016180.16%
2023/12/2800.00117.1016.85-1618-0.16%
2023/12/2700.000.516.7516.75-0.5618-0.09%
2023/12/2200.00216.7516.70-2666-0.30%
2023/12/18116.900.616.9516.900.46740.06%
2023/12/1100.00617.3717.35-6647-0.93%
2023/12/0800.00217.4017.25-2639-0.31%
2023/12/07517.69118.1517.5546190.65%
2023/12/06117.1000.0017.0015120.20%
2023/12/0500.00417.0317.00-4518-0.77%
2023/12/0400.00217.1517.30-2517-0.39%
2023/12/0100.00517.0016.95-5517-0.97%
2023/11/2800.002016.7016.75-20508-3.93%
2023/11/2400.00216.6516.65-2513-0.39%
2023/11/2000.00216.4016.40-2509-0.39%
2023/11/152016.2000.0016.15205253.81%
2023/11/08216.0000.0015.9025640.35%
2023/10/13216.2500.0016.2029670.21%
2023/10/1100.00116.4516.25-11,093-0.09%
2023/10/0400.00116.4016.45-11,240-0.08%
2023/10/03316.80216.8516.6011,3040.08%
2023/10/02216.9000.0017.0021,4150.14%
2023/09/2600.00116.3016.20-12,257-0.04%
2023/09/141516.5000.0016.55152,7450.55%
2023/09/1100.00116.3016.20-13,489-0.03%
2023/09/0500.00117.3017.30-13,920-0.03%
2023/08/2400.00217.1517.15-24,160-0.05%
2023/08/1700.00117.1017.05-14,251-0.02%
2023/08/160.816.900.416.6016.900.44,2760.01%
2023/08/1500.00516.9517.05-54,326-0.12%
2023/08/14116.8000.0016.6014,3460.02%
2023/08/090.217.7000.0017.650.24,4130.00%
2023/08/08217.7500.0017.7524,4330.05%
2023/08/04217.8500.0017.8024,5190.04%
2023/08/02418.50218.4018.0024,6220.04%
2023/08/01217.9500.0017.9524,6710.04%
2023/07/31118.2000.0018.0514,6970.02%
2023/07/28118.05318.0018.05-24,756-0.04%
2023/07/27318.2500.0018.2034,7760.06%
2023/07/2600.00217.9017.80-24,829-0.04%
2023/07/255017.8500.0018.10504,8561.03%
2023/07/24117.8000.0017.8014,8780.02%
2023/07/21218.1000.0018.1524,9430.04%
2023/07/19518.4800.0018.2055,1970.10%
2023/07/17319.70319.4519.2506,4210.00%
2023/07/1400.001019.5819.10-106,518-0.15%
2023/07/1200.00219.4019.15-26,505-0.03%
2023/07/11119.203419.3219.20-336,508-0.51%
2023/07/10219.5800.0019.5026,5470.03%
2023/07/07919.65119.6019.5586,7230.12%
2023/07/061120.403220.4920.35-216,629-0.32%
2023/07/055520.116520.0821.00-106,362-0.16%
2023/07/04319.30219.3519.1515,8780.02%
2023/07/03619.53919.5119.60-35,875-0.05%
2023/06/3000.00218.2018.15-25,763-0.03%
2023/06/29118.2000.0018.2515,7530.02%
2023/06/28318.2800.0018.1535,7490.05%
2023/06/27118.15118.2018.2005,7520.00%
2023/06/26118.4500.0018.4015,7340.02%
2023/06/2100.00518.6018.60-55,739-0.09%
2023/06/201018.8000.0018.50105,7480.17%
2023/06/19118.6500.0018.4015,7440.02%
2023/06/161319.5800.0019.30135,8160.22%
2023/06/151518.673019.2020.00-155,661-0.26%
2023/06/146719.091718.8818.85505,4520.92%
2023/06/0900.00218.1018.00-25,743-0.03%
2023/06/0700.00318.3018.20-35,722-0.05%
2023/06/05118.4500.0018.3015,6860.02%
2023/06/02217.88118.0518.0515,6170.02%
2023/05/30517.5500.0017.4555,5700.09%
2023/05/26117.5500.0017.5015,5450.02%
2023/05/221018.1000.0018.10105,4950.18%
2023/05/1000.002017.7017.90-205,360-0.37%
2023/05/0800.00118.5518.35-15,202-0.02%
2023/05/0400.001017.9518.20-105,178-0.19%
2023/05/031117.80117.7517.70105,1090.20%
2023/05/02118.451018.4018.10-95,092-0.18%
2023/04/282117.99617.7317.70155,0230.30%
2023/04/271117.70117.9517.75104,9810.20%
2023/04/26217.905617.8817.70-544,941-1.09%
2023/04/25117.65117.4017.5004,8490.00%
2023/04/24418.341018.5518.40-64,724-0.13%
2023/04/2153119.7153419.4618.10-34,563-0.07% 大買/大賣/
2023/04/20519.00819.1519.15-33,432-0.09%
2023/04/19217.95617.7817.45-43,221-0.12%
2023/04/18117.00117.1016.8503,0570.00%
2023/04/17117.30117.1517.1003,0290.00%
2023/04/14116.8500.0016.7512,9570.03%
2023/04/131317.211717.0917.00-42,917-0.14%
2023/04/121617.24117.2017.10152,8250.53%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－14天前
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－15天前
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－15天前
...詳全文
中電 相關文章