大山 (1615)-富邦-頭份券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
57.0
漲跌
▼0.9
漲幅
-1.55%
成交量
308張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	58.00	0	0.00	57.90	1	123	0.81%
2024/11/18	0.3	58.00	0	0.00	57.90	0.3	231	0.12%
2024/11/14	0	0.00	4	58.70	57.70	-4	242	-1.65%
2024/10/30	0	0.00	4	58.45	58.40	-4	309	-1.29%
2024/10/23	2	60.20	0	0.00	60.30	2	319	0.63%
2024/10/14	1.7	59.94	0	0.00	60.00	1.7	362	0.48%
2024/10/11	3	60.50	0	0.00	60.30	3	364	0.82%
2024/10/08	2	61.80	0	0.00	61.40	2	373	0.54%
2024/10/07	1	61.60	0	0.00	61.90	1	377	0.26%
2024/10/04	1.5	62.07	0	0.00	61.90	1.5	375	0.41%
2024/10/01	2.2	63.09	0	0.00	63.00	2.2	375	0.58%
2024/09/30	0.1	63.20	0	0.00	62.90	0.1	382	0.02%
2024/09/23	0	0.00	1	65.00	65.10	-1	386	-0.26%
2024/09/20	2	63.90	0	0.00	64.50	2	387	0.52%
2024/09/13	2	62.50	0	0.00	63.50	2	413	0.48%
2024/09/02	3	66.00	7	66.11	66.00	-4	571	-0.70%
2024/08/29	2	61.10	0	0.00	61.50	2	576	0.35%
2024/08/26	3	61.73	0	0.00	61.40	3	609	0.49%
2024/08/23	0	0.00	1	73.00	73.00	-1	601	-0.17%
2024/08/22	0	0.00	1	73.60	73.90	-1	594	-0.17%
2024/08/20	0	0.00	1	72.20	71.90	-1	586	-0.17%
2024/08/13	0	0.00	1	70.00	69.90	-1	648	-0.15%
2024/08/12	2	69.90	0	0.00	69.90	2	657	0.30%
2024/07/18	1	69.50	0	0.00	69.30	1	1,204	0.08%
2024/07/09	0	0.00	6	71.00	71.40	-6	1,681	-0.36%
2024/07/05	2	71.90	2	71.60	71.90	0	1,702	0.00%
2024/06/28	2	69.80	0	0.00	70.00	2	1,718	0.12%
2024/06/26	1	69.30	0	0.00	69.30	1	1,724	0.06%
2024/06/25	1	69.40	0	0.00	69.50	1	1,729	0.06%
2024/06/24	2.3	70.11	0	0.00	70.10	2.3	1,728	0.13%
2024/06/21	5	70.90	0	0.00	70.90	5	1,770	0.28%
2024/06/19	0	0.00	1	70.90	71.00	-1	1,791	-0.06%
2024/06/18	1	69.30	0	0.00	70.60	1	1,818	0.06%
2024/06/17	2	69.80	1	71.30	69.60	1	1,820	0.05%
2024/06/14	3	71.37	3	72.10	71.00	0	1,817	0.00%
2024/06/13	3	69.57	0	0.00	69.30	3	1,830	0.16%
2024/06/12	7	70.19	3	71.40	69.60	4	1,946	0.21%
2024/06/11	10	70.66	4	71.63	69.00	6	2,011	0.30%
2024/06/07	0	0.00	6	73.70	75.50	-6	1,971	-0.30%
2024/06/06	5	69.50	0	0.00	71.40	5	1,941	0.26%
2024/06/05	0	0.00	4	71.20	70.70	-4	1,939	-0.21%
2024/06/04	2	69.80	0	0.00	69.60	2	1,934	0.10%
2024/06/03	1	70.60	0	0.00	70.00	1	1,928	0.05%
2024/05/31	0	0.00	12	70.77	70.70	-12	1,925	-0.62%
2024/05/30	5	68.80	6	69.42	69.10	-1	1,903	-0.05%
2024/05/28	1	68.20	4	68.20	68.00	-3	1,891	-0.16%
2024/05/23	3	67.17	6	67.50	67.10	-3	1,882	-0.16%
2024/05/21	1	68.20	0	0.00	68.30	1	1,866	0.05%
2024/05/20	23	68.33	16	68.71	69.20	7	1,854	0.38%
2024/05/16	4	67.80	0	0.00	66.90	4	1,807	0.22%
2024/05/15	1	67.10	0	0.00	66.80	1	1,805	0.06%
2024/05/14	2	66.35	0	0.00	66.10	2	1,794	0.11%
2024/05/13	3	66.90	0	0.00	67.50	3	1,774	0.17%
2024/05/10	18	67.52	18	68.38	68.80	0	1,754	0.00%
2024/05/09	48	71.58	43	69.83	69.90	5	1,710	0.29%
2024/05/08	29	69.97	27	70.99	71.90	2	1,483	0.13%
2024/05/07	3	65.40	8	65.40	65.40	-5	1,318	-0.38%
2024/05/02	0	0.00	1	59.30	59.50	-1	1,303	-0.08%
2024/04/30	0	0.00	4	58.20	58.00	-4	1,304	-0.31%
2024/04/29	2	59.00	0	0.00	58.50	2	1,298	0.15%
2024/04/24	0	0.00	1	61.20	61.30	-1	1,268	-0.08%
2024/04/23	1	60.40	3	60.20	60.50	-2	1,254	-0.16%
2024/04/22	7	63.30	0	0.00	60.40	7	1,241	0.56%
2024/04/19	18	66.52	15	62.37	64.00	3	1,192	0.25%
2024/04/18	71	68.13	65.6	67.28	68.30	5.4	1,056	0.51%
2024/04/17	0	0.00	2	63.00	62.90	-2	854	-0.23%
2024/04/15	2	60.65	0	0.00	60.40	2	775	0.26%
2024/04/12	0	0.00	7	60.01	60.60	-7	755	-0.93%
2024/04/11	3	58.60	0	0.00	58.80	3	740	0.40%
2024/04/09	1	58.50	1	59.60	59.50	0	727	0.00%
2024/04/02	0	0.00	1	57.00	57.10	-1	712	-0.14%
2024/04/01	1	58.00	1	57.50	57.50	0	710	0.00%
2024/03/28	2	57.60	0	0.00	57.60	2	703	0.28%
2024/03/27	3	58.07	0	0.00	58.40	3	696	0.43%
2024/03/26	3	59.47	2	59.00	58.70	1	686	0.15%
2024/03/22	15	58.67	15	58.30	58.90	0	631	0.00%
2024/03/20	1	55.70	6	55.95	55.30	-5	596	-0.84%
2024/03/19	6	54.67	1	55.30	55.00	5	600	0.83%
2024/03/18	1	53.00	1	54.10	54.10	0	655	0.00%
2024/03/15	24	57.25	24	57.32	55.70	0	673	0.00%
2024/03/14	3	59.30	4	58.43	59.60	-1	559	-0.18%
2024/03/13	0	0.00	2.3	54.16	54.20	-2.3	479	-0.48%
2024/01/25	0	0.00	5	48.10	49.35	-5	312	-1.60%
2024/01/24	0	0.00	2	46.48	46.70	-2	291	-0.69%
2024/01/23	0	0.00	3	45.45	45.40	-3	284	-1.06%
2024/01/22	0	0.00	1	45.05	45.30	-1	283	-0.35%
2023/12/28	0.9	44.25	0	0.00	43.70	0.9	238	0.38%
2023/12/21	0.3	42.50	0	0.00	42.40	0.3	232	0.14%
2023/12/13	14	45.34	12	45.72	44.65	2	187	1.07%
2023/12/12	9	45.92	2	45.95	45.95	7	121	5.76%
2023/12/11	0	0.00	4	40.95	41.80	-4	72	-5.52%
2023/12/07	0	0.00	2	39.15	39.25	-2	61	-3.28%
2023/11/29	0	0.00	1	38.40	38.40	-1	60	-1.66%
2023/10/19	0	0.00	1	37.50	37.45	-1	185	-0.54%
2023/09/26	0	0.00	5	38.00	37.80	-5	194	-2.58%
2023/08/18	1.6	40.06	0	0.00	39.85	1.6	196	0.81%
2023/08/10	1	38.45	0	0.00	38.95	1	197	0.51%
2023/08/07	1	40.05	0	0.00	40.20	1	191	0.52%
2023/08/04	12	40.14	12	40.22	39.85	0	187	0.00%
2023/08/02	5	43.70	6	44.00	44.00	-1	152	-0.66%
2023/07/25	0.5	38.45	0	0.00	38.45	0.5	104	0.44%
2023/07/20	0	0.00	0.5	38.70	38.60	-0.5	102	-0.50%
2023/07/14	0.2	40.00	0	0.00	39.95	0.2	100	0.20%
2023/07/05	1	38.95	0	0.00	38.90	1	124	0.80%
2023/07/03	0	0.00	1	38.85	38.85	-1	123	-0.81%
2023/06/12	1	38.35	0	0.00	38.55	1	127	0.79%
2023/06/08	1	39.30	2	39.34	39.30	-1	126	-0.83%
2023/06/02	1	37.35	0	0.00	37.35	1	121	0.82%
2023/05/18	0	0.00	3.6	37.67	37.80	-3.6	126	-2.87%
2023/05/05	0	0.00	4	37.80	37.35	-4	117	-3.41%
2023/05/04	0	0.00	1	37.50	37.65	-1	116	-0.86%
2023/04/12	1	35.40	0.2	35.25	35.50	0.8	96	0.87%