• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▲4.4
  • 漲幅
    +5.47%
  • 成交量
    59,775張
  • 產業
    上市 汽車類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2193.183.287783.9984.9016.14,0730.40%
2024/11/2000.00680.4080.50-63,105-0.19%
2024/11/1900.00174.1073.20-12,955-0.03%
2024/11/18674.7500.0074.2062,9130.21%
2024/11/1500.001675.2177.70-162,862-0.56%
2024/11/07171.3000.0071.1012,6470.04%
2024/10/2500.00369.1068.20-33,284-0.09%
2024/10/24367.8000.0067.2033,2600.09%
2024/10/1700.00170.8070.20-13,518-0.03%
2024/10/16168.2000.0069.5013,5780.03%
2024/10/08170.000.870.2070.000.23,8120.01%
2024/09/3000.001.173.7473.80-1.13,834-0.03%
2024/09/27173.0000.0073.0013,8440.03%
2024/09/2600.00371.1070.50-33,868-0.08%
2024/09/2500.00071.2071.0003,8810.00%
2024/09/240.170.0000.0070.100.13,8870.00%
2024/09/2000.00170.5069.40-13,899-0.03%
2024/09/19170.3000.0070.5013,8870.03%
2024/09/18370.5000.0069.4033,8950.08%
2024/09/13569.0000.0069.8053,8490.13%
2024/09/1200.00168.7069.30-13,878-0.03%
2024/09/11368.1700.0067.8033,8560.08%
2024/09/10669.00268.9069.1043,8510.10%
2024/09/0900.00270.0071.10-23,863-0.05%
2024/09/04371.5300.0070.8033,9040.08%
2024/09/03676.50276.7075.9043,8430.10%
2024/08/30278.6000.0078.7023,8090.05%
2024/08/29580.10380.3080.3023,7670.05%
2024/08/28380.90380.9380.9003,8740.00%
2024/08/271081.3500.0081.40104,0060.25%
2024/08/211081.9000.0081.80104,0890.24%
2024/08/1900.001.282.2381.50-1.24,102-0.03%
2024/08/13182.80183.3083.8004,2830.00%
2024/08/12284.20184.1084.6014,2980.02%
2024/08/09584.00085.0083.9054,3200.12%
2024/08/07185.00483.3885.10-34,302-0.07%
2024/08/06178.00878.1580.40-74,266-0.16%
2024/08/051.182.05181.6081.600.14,2370.00%
2024/08/02389.5500.0090.6034,2720.07%
2024/08/01993.8300.0094.0094,1600.22%
2024/07/313100.57298.0097.7013,9270.03%
2024/07/2900.001109.00108.50-13,797-0.03%
2024/07/183118.0000.00120.0033,7070.08%
2024/07/1700.006.1129.82129.00-6.13,653-0.17%
2024/07/165129.804129.50130.0013,6430.03%
2024/07/152134.003135.33132.00-13,666-0.03%
2024/07/127133.0000.00133.0073,7060.19%
2024/07/1000.001130.00130.00-13,678-0.03%
2024/07/0800.0015130.00129.00-153,746-0.40%
2024/07/0400.006130.42128.50-63,806-0.16%
2024/07/0200.002128.50129.00-23,834-0.05%
2024/07/011127.0000.00125.5013,7910.03%
2024/06/263124.5000.00124.0033,7860.08%
2024/06/255125.0000.00126.5053,7740.13%
2024/06/2400.005128.00126.00-53,766-0.13%
2024/06/182126.5000.00126.5023,7280.05%
2024/06/175128.5000.00126.5053,7520.13%
2024/06/143127.001127.00126.5023,7580.05%
2024/06/135124.0000.00124.0053,8190.13%
2024/06/061124.0000.00125.0013,9610.03%
2024/06/052126.501125.50125.0014,0010.02%
2024/06/046129.1700.00127.5064,0580.15%
2024/06/032.1127.152.1129.19129.0004,1200.00%
2024/05/311.4130.534.2130.08132.00-2.84,142-0.07%
2024/05/302126.501126.50125.5014,0510.02%
2024/05/290.1128.505128.50127.50-4.94,113-0.12%
2024/05/2800.002127.50127.50-24,140-0.05%
2024/05/273.1125.893127.33127.500.14,1450.00%
2024/05/246123.8300.00124.0064,0970.15%
2024/05/231118.501120.00119.5004,0870.00%
2024/05/225123.0000.00121.5054,0560.12%
2024/05/203122.901126.00121.5023,9570.05%
2024/05/176.1128.004128.50128.502.13,8420.05%
2024/05/162131.2500.00131.0023,8040.05%
2024/05/152135.0000.00135.0023,8520.05%
2024/05/141132.5000.00132.5013,8440.03%
2024/05/084137.381137.50138.0033,8370.08%
2024/05/070.1147.001147.00147.00-0.93,728-0.02%
2024/05/020.1146.5000.00146.500.13,7310.00%
2024/04/301145.004143.38143.50-33,752-0.08%
2024/04/290.1141.5000.00141.500.13,7360.00%
2024/04/260.1142.0000.00142.000.13,7320.00%
2024/04/251139.0000.00138.0013,7140.03%
2024/04/243139.0000.00138.5033,6970.08%
2024/04/2200.001136.50135.50-13,658-0.03%
2024/04/192131.001130.50130.0013,5830.03%
2024/04/151147.501149.00146.5003,3280.00%
2024/04/121144.002146.25147.50-13,287-0.03%
2024/04/111142.5010144.00142.00-93,220-0.28%
2024/04/0900.002137.25136.50-23,169-0.06%
2024/04/011129.0000.00131.5013,1610.03%
2024/03/2800.001129.50130.00-13,265-0.03%
2024/03/2700.001129.00129.00-13,328-0.03%
2024/03/261126.5000.00127.5013,3500.03%
2024/03/251128.0000.00127.5013,3740.03%
2024/03/2200.003129.50129.00-33,459-0.09%
2024/03/2100.001129.00129.00-13,534-0.03%
2024/03/1900.000134.50131.5003,7330.00%
2024/03/150129.001129.50129.00-14,068-0.02%
2024/03/131119.0000.00122.5014,2400.02%
2024/03/121127.5000.00127.5014,2520.02%
2024/03/111127.0000.00127.0014,4250.02%
2024/03/083129.174128.25127.50-14,451-0.02%
2024/03/075131.301132.00132.0044,4640.09%
2024/03/061134.006132.92132.50-54,451-0.11%
2024/03/0511125.951124.00124.00104,3270.23%
2024/03/043127.502128.00128.0014,2930.02%
2024/02/271124.501121.50121.5004,1910.00%
2024/02/2600.0010124.00124.00-104,201-0.24%
2024/02/2200.001123.00122.50-14,255-0.02%
2024/02/191121.5000.00120.5014,5590.02%
2024/02/1600.002121.25123.00-24,610-0.04%
2024/02/151116.001118.00116.0004,5670.00%
2024/02/0500.001114.50114.00-14,670-0.02%
2024/02/022113.0000.00111.5024,7440.04%
2024/01/3000.000.1115.50115.00-0.14,9300.00%
2024/01/290.1115.003.1115.49115.00-34,935-0.06%
2024/01/2600.001115.00113.00-14,943-0.02%
2024/01/251112.001113.00113.0004,9290.00%
2024/01/240.1112.501.1112.98112.50-14,908-0.02%
2024/01/230.1108.000.1108.00108.0004,8760.00%
2024/01/220.1106.001105.50105.50-14,870-0.02%
2024/01/191103.001104.00104.0004,8750.00%
2024/01/182103.509102.28102.50-74,881-0.14%
2024/01/172105.000103.50103.0024,8840.04%
2024/01/167105.5000.00106.5074,8590.14%
2024/01/121107.0000.00107.0014,9400.02%
2024/01/111107.001108.50107.5004,9650.00%
2024/01/051109.0000.00109.5015,2900.02%
2023/12/282110.251112.50113.0015,4310.02%
2023/12/262113.0000.00113.0025,4140.04%
2023/12/2200.001116.50115.50-15,413-0.02%
2023/12/191112.004114.38112.50-35,401-0.06%
2023/12/185116.702116.00115.5035,3500.06%
2023/12/152120.252121.75120.5005,3290.00%
2023/12/141123.004119.00118.50-35,303-0.06%
2023/12/123125.002125.75125.0015,0600.02%
2023/12/111119.5000.00121.0014,8520.02%
2023/12/0800.001110.50113.00-14,692-0.02%
2023/12/071113.563112.50112.00-24,724-0.04%
2023/12/0600.002110.25111.50-24,716-0.04%
2023/12/051106.001106.50106.0004,6500.00%
2023/12/042101.5000.00104.5024,6980.04%
2023/11/300.5102.0000.00101.500.55,0270.01%
2023/11/293103.0000.00102.5035,4280.06%
2023/11/2800.001105.00104.00-15,654-0.02%
2023/11/271105.0000.00102.0015,6620.02%
2023/11/241104.5000.00103.5015,6660.02%
2023/11/227106.501106.50106.5065,6160.11%
2023/11/211106.503107.00106.00-25,599-0.04%
2023/11/2000.000.1105.50106.00-0.15,5460.00%
2023/11/1600.001103.50104.50-15,270-0.02%
2023/11/13199.40199.6097.9005,1220.00%
2023/11/09199.401100.50103.0004,9430.00%
2023/11/08195.90296.8097.50-14,840-0.02%
2023/11/0300.00193.5093.20-14,871-0.02%
2023/11/02191.0000.0091.2014,8440.02%
2023/10/3100.00887.5186.70-84,825-0.17%
2023/10/3000.00389.5089.50-34,842-0.06%
2023/10/27389.9000.0089.6034,8420.06%
2023/10/2600.00190.1190.00-14,856-0.02%
2023/10/24191.30190.8092.1004,9060.00%
2023/10/23290.85290.1090.5004,9270.00%
2023/10/20391.93191.6090.9025,0400.04%
2023/10/19194.10195.2095.7004,9880.00%
2023/10/1800.00298.3094.90-25,024-0.04%
2023/10/1700.00195.7095.00-14,968-0.02%
2023/10/16596.8200.0096.3054,9930.10%
2023/10/13499.93499.9099.1005,0160.00%
2023/10/12298.90198.2098.6014,8970.02%
2023/10/11295.300.195.2095.301.94,8300.04%
2023/10/06294.7000.0094.8024,8370.04%
2023/10/04193.6000.0094.8014,9380.02%
2023/10/0300.000.496.0095.00-0.44,946-0.01%
2023/09/28398.94297.3097.5014,9800.02%
2023/09/27497.80297.5098.7024,9390.04%
2023/09/25198.80197.9097.6004,9680.00%
2023/09/2100.000.195.5094.80-0.14,9560.00%
2023/09/200.198.6000.0097.200.15,0380.00%
2023/09/1500.001.497.2697.10-1.44,901-0.03%
2023/09/14299.55399.8799.00-14,869-0.02%
2023/09/132100.5000.00100.0024,9030.04%
2023/09/121102.00199.4099.7004,9690.00%
2023/09/1100.003103.33101.00-34,972-0.06%
2023/09/084103.6300.00104.0044,8860.08%
2023/09/073109.503109.50109.5004,8550.00%
2023/09/0631108.4831108.32108.5004,8030.00%
2023/09/052110.755109.90112.50-34,697-0.06%
2023/09/043107.834.2108.02108.50-1.24,505-0.03%
2023/09/01893.211196.2798.70-34,148-0.07%
2023/08/3100.00388.9789.80-33,947-0.08%
2023/08/3000.00387.9788.20-34,014-0.07%
2023/08/2900.00286.1086.40-24,107-0.05%
2023/08/23183.80185.2084.4004,5200.00%
2023/08/22183.60183.0083.0004,6210.00%
2023/08/18285.1500.0083.8025,0250.04%
2023/08/17185.10387.8087.40-25,092-0.04%
2023/08/16283.5500.0083.5025,1060.04%
2023/08/15485.35186.0084.8035,2050.06%
2023/08/14385.50386.1786.6005,3900.00%
2023/08/11390.30190.2090.0025,4370.04%
2023/08/10293.15594.0494.10-35,526-0.05%
2023/08/0900.00494.5094.80-45,538-0.07%
2023/08/0800.00492.4392.80-45,552-0.07%
2023/08/02590.48591.3890.2005,6890.00%
2023/08/01289.4500.0089.9025,7150.03%
2023/07/31188.50191.0088.5005,7420.00%
2023/07/28388.20487.7888.20-15,742-0.02%
2023/07/2700.00187.4087.90-15,794-0.02%
2023/07/25285.60186.1086.8015,8600.02%
2023/07/211183.731083.6484.0016,2620.02%
2023/07/19184.5000.0084.4016,5000.02%
2023/07/18287.2000.0085.7026,8480.03%
2023/07/17391.1300.0090.2037,2670.04%
2023/07/14192.8000.0092.7017,2600.01%
2023/07/12394.9700.0093.5037,3620.04%
2023/07/1100.00198.4097.50-17,316-0.01%
2023/07/07196.8000.0098.0017,3690.01%
2023/07/0600.00199.1097.30-17,346-0.01%
2023/07/0400.00597.3297.60-57,292-0.07%
2023/06/30193.3000.0093.0017,2010.01%
2023/06/28195.4000.0095.6017,1730.01%
2023/06/2700.00190.0089.90-17,085-0.01%
2023/06/26192.20192.7092.1007,1160.00%
2023/06/20391.8700.0091.3037,3330.04%
2023/06/16294.4000.0093.1027,4250.03%
2023/06/15296.6000.0097.0027,3210.03%
2023/06/1300.00399.0399.00-37,270-0.04%
2023/06/12194.5000.0096.0017,2980.01%
2023/06/0900.00196.6096.30-17,251-0.01%
2023/06/08396.00695.0095.60-37,201-0.04%
2023/06/071101.00198.8099.3007,1030.00%
2023/06/06199.401.498.8199.50-0.47,051-0.01%
2023/06/02198.80397.4399.90-26,941-0.03%
2023/06/01595.88195.7095.9046,8130.06%
2023/05/31395.90295.9095.8016,6740.01%
2023/05/30394.57394.1092.2006,5840.00%
2023/05/29191.80192.1091.6006,4070.00%
2023/05/26192.50193.8092.4006,3710.00%
2023/05/25394.17296.5093.1016,2560.02%
2023/05/24189.804.186.8589.40-3.15,920-0.05%
2023/05/2200.00387.3087.90-35,734-0.05%
2023/05/1900.00186.7087.20-15,673-0.02%
2023/05/18483.15685.2586.10-25,544-0.04%
2023/05/17181.9000.0081.8015,3320.02%
2023/05/16281.1000.0080.8025,1980.04%
2023/05/15675.8000.0076.3065,0370.12%
2023/05/10480.70280.3080.4024,8920.04%
2023/05/0900.00279.6579.50-24,822-0.04%
2023/05/08478.0800.0079.8044,7840.08%
2023/05/05378.47178.6076.4024,7230.04%
2023/05/04177.90178.0078.0004,7330.00%
2023/05/0300.00277.8077.60-24,725-0.04%
2023/05/0200.00379.8779.60-34,747-0.06%
2023/04/28479.48379.6379.0014,8600.02%
2023/04/275379.877378.1279.90-204,807-0.42%
2023/04/263577.39977.3678.50264,5670.57%
2023/04/25576.60476.3376.1014,2260.02%
2023/04/245477.095277.2777.1024,0590.05%
2023/04/215977.636474.3377.80-53,863-0.13%
2023/04/20475.601375.7875.00-93,451-0.26%
2023/04/18370.3000.0069.8032,9450.10%
2023/04/1700.00268.5069.20-22,857-0.07%
2023/04/1400.00766.9166.80-72,791-0.25%
2023/04/13267.60566.3666.10-32,738-0.11%
2023/04/10563.6000.0064.0052,5430.20%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－8天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音