光寶科 (2301)-富邦-頭份券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
10,815張
產業
上市電腦週邊類股
1448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	106.00	5	106.70	107.00	-4	7,755	-0.05%
2024/11/21	2	102.75	10	104.00	103.50	-8	7,685	-0.10%
2024/11/20	10	101.00	0	0.00	101.50	10	7,679	0.13%
2024/11/19	2	102.50	0	0.00	102.50	2	7,646	0.03%
2024/11/15	5	101.60	0	0.00	101.50	5	7,868	0.06%
2024/11/14	4	106.75	3	105.50	105.00	1	7,925	0.01%
2024/11/13	1	107.50	0	0.00	107.00	1	7,954	0.01%
2024/11/12	4	106.75	2	106.25	105.00	2	8,114	0.02%
2024/11/11	1	109.99	10	109.10	109.00	-9	8,137	-0.11%
2024/11/06	0	0.00	2	105.00	105.50	-2	8,137	-0.02%
2024/11/01	12	99.58	0	0.00	101.00	12	9,176	0.13%
2024/10/29	10	102.50	0	0.00	103.00	10	10,271	0.10%
2024/10/28	1	105.00	0.2	104.50	104.50	0.8	10,407	0.01%
2024/10/25	0	0.00	1	103.50	104.00	-1	10,681	-0.01%
2024/10/23	0	0.00	12	104.00	104.00	-12	11,116	-0.11%
2024/10/22	0	0.00	4.2	104.88	105.00	-4.2	11,317	-0.04%
2024/10/21	2	105.50	3	105.00	106.00	-1	11,562	-0.01%
2024/10/18	0	0.00	35	105.10	104.50	-35	11,751	-0.30%
2024/10/17	1.2	104.50	0	0.00	104.50	1.2	11,823	0.01%
2024/10/16	1	102.50	0.1	101.69	101.50	0.9	11,953	0.01%
2024/10/15	0	0.00	43	102.12	101.50	-43	12,060	-0.36%
2024/10/14	0	101.50	0	0.00	101.50	0	12,079	0.00%
2024/10/07	0	0.00	6	101.00	101.00	-6	13,063	-0.05%
2024/10/04	41.1	100.36	0	0.00	99.80	41.1	13,328	0.31%
2024/10/01	0	0.00	12	101.33	101.50	-12	13,620	-0.09%
2024/09/25	0.1	101.50	3	101.50	100.50	-2.9	15,402	-0.02%
2024/09/24	1	99.60	1	99.60	99.60	0	15,738	0.00%
2024/09/23	4	98.85	1	99.60	98.60	3	16,247	0.02%
2024/09/20	4	100.00	0	0.00	98.70	4	16,513	0.02%
2024/09/19	3	100.23	5	102.00	100.50	-2	16,397	-0.01%
2024/09/18	5	100.20	0	0.00	100.50	5	16,443	0.03%
2024/09/16	0	0.00	1.1	101.00	101.50	-1.1	16,616	-0.01%
2024/09/12	3	101.50	12	101.46	101.50	-9	17,024	-0.05%
2024/09/11	0	0.00	1	99.40	99.60	-1	17,177	-0.01%
2024/09/10	19	99.51	4	98.40	96.70	15	17,204	0.09%
2024/09/09	0	0.00	4	102.38	101.50	-4	17,179	-0.02%
2024/09/05	1	102.50	0	0.00	101.50	1	17,380	0.01%
2024/09/04	5	100.80	1	102.50	100.50	4	17,516	0.02%
2024/09/03	0	0.00	1	105.50	105.00	-1	17,479	-0.01%
2024/09/02	1	107.50	2	107.00	107.00	-1	17,602	-0.01%
2024/08/30	0	0.00	1	108.00	107.00	-1	17,965	-0.01%
2024/08/29	0	0.00	3	106.83	106.50	-3	18,247	-0.02%
2024/08/28	1	107.00	0	0.00	106.50	1	18,518	0.01%
2024/08/27	1	107.50	0	0.00	107.50	1	19,220	0.01%
2024/08/26	0.1	107.00	0.2	108.00	107.50	-0.1	19,890	0.00%
2024/08/23	15	106.33	0	0.00	107.50	15	20,384	0.07%
2024/08/21	1	107.50	2	107.00	107.00	-1	22,756	0.00%
2024/08/20	4	108.75	11	109.36	107.00	-7	23,732	-0.03%
2024/08/19	1.1	106.64	7	108.07	109.00	-5.9	25,430	-0.02%
2024/08/16	0	0.00	25	108.46	108.00	-25	25,448	-0.10%
2024/08/15	31	108.10	10	109.00	107.00	21	25,514	0.08%
2024/08/14	3	107.50	4	108.50	109.50	-1	25,744	0.00%
2024/08/13	1	104.50	6	106.75	108.00	-5	25,788	-0.02%
2024/08/12	5	104.60	6	104.25	105.00	-1	26,059	0.00%
2024/08/09	3	104.50	1	104.00	104.00	2	26,125	0.01%
2024/08/08	11.1	102.14	5	103.50	102.00	6.1	26,096	0.02%
2024/08/07	1	103.50	9	102.78	104.00	-8	26,036	-0.03%
2024/08/06	0	0.00	10	96.13	98.50	-10	26,427	-0.04%
2024/08/05	22.4	96.36	4	97.03	95.90	18.4	26,230	0.07%
2024/08/02	27	107.78	29	106.02	106.00	-2	25,881	-0.01%
2024/08/01	5	104.70	10.2	107.43	109.00	-5.2	25,319	-0.02%
2024/07/31	1.2	99.13	0	0.00	99.10	1.2	24,911	0.00%
2024/07/30	11	97.68	7	97.70	99.80	4	24,976	0.02%
2024/07/29	0.1	100.50	1	100.50	99.80	-0.9	24,947	0.00%
2024/07/26	10.2	100.78	0	0.00	102.00	10.2	24,808	0.04%
2024/07/23	4	105.00	2.1	105.74	106.00	1.9	24,661	0.01%
2024/07/22	5	107.10	2	106.00	106.00	3	24,587	0.01%
2024/07/19	1	109.00	4	108.13	109.50	-3	24,533	-0.01%
2024/07/18	1	106.00	12	108.50	109.50	-11	24,497	-0.04%
2024/07/17	33	109.47	7	109.29	108.00	26	24,620	0.11%
2024/07/16	1	111.00	4	110.50	111.00	-3	24,544	-0.01%
2024/07/15	0	0.00	5.4	108.63	109.00	-5.4	24,716	-0.02%
2024/07/12	0	0.00	1	109.00	109.00	-1	24,934	0.00%
2024/07/11	8	110.06	0	0.00	109.50	8	25,138	0.03%
2024/07/10	8.1	109.38	5	110.40	109.00	3.1	25,515	0.01%
2024/07/09	4	106.50	6.3	106.76	107.00	-2.3	25,223	-0.01%
2024/07/08	9	105.78	6	107.08	107.50	3	25,079	0.01%
2024/07/05	20	107.68	2	107.25	107.00	18	24,879	0.07%
2024/07/04	2.2	109.98	15	110.50	111.50	-12.8	24,670	-0.05%
2024/07/03	6	107.92	1	107.50	108.00	5	24,119	0.02%
2024/07/02	12	109.29	3	109.50	110.00	9	23,920	0.04%
2024/07/01	11.1	109.27	9	109.06	110.50	2.1	23,860	0.01%
2024/06/28	4	106.63	14.1	107.01	106.00	-10.1	23,834	-0.04%
2024/06/27	22	107.32	5	107.50	108.00	17	23,662	0.07%
2024/06/26	7.1	105.58	1	106.00	106.50	6.1	24,105	0.03%
2024/06/25	3	104.33	0	0.00	105.00	3	24,427	0.01%
2024/06/24	16	104.44	1	104.50	103.50	15	24,827	0.06%
2024/06/21	6.5	105.73	5	106.00	105.00	1.5	25,066	0.01%
2024/06/20	11	105.59	0	0.00	106.00	11	25,150	0.04%
2024/06/19	2.1	106.02	41	105.79	106.00	-39	25,752	-0.15%
2024/06/18	8	105.56	0	0.00	105.50	8	26,344	0.03%
2024/06/17	1	108.00	3	107.50	108.00	-2	27,312	-0.01%
2024/06/14	1	107.50	5	107.50	107.50	-4	27,680	-0.01%
2024/06/13	1	107.50	16	106.94	107.00	-15	27,751	-0.05%
2024/06/12	0	0.00	2	105.00	104.50	-2	27,966	-0.01%
2024/06/11	7	104.50	11.5	105.13	104.00	-4.5	28,112	-0.02%
2024/06/07	2.5	107.10	0	0.00	107.00	2.5	28,218	0.01%
2024/06/06	1	107.00	0	0.00	106.50	1	28,381	0.00%
2024/06/05	14	107.25	0	0.00	107.00	14	28,436	0.05%
2024/06/04	20.3	109.65	7	107.71	107.00	13.3	28,499	0.05%
2024/06/03	13.1	110.65	3	111.50	110.50	10.1	28,310	0.04%
2024/05/31	8.1	109.99	22	108.57	107.50	-13.9	28,150	-0.05%
2024/05/30	23.4	109.52	7	110.29	108.00	16.4	27,660	0.06%
2024/05/29	29.5	115.98	4	115.88	113.50	25.5	27,362	0.09%
2024/05/28	31.4	119.06	24	116.52	116.50	7.4	27,155	0.03%
2024/05/27	10.4	121.91	33.4	121.51	121.00	-23	26,700	-0.09%
2024/05/24	15	112.53	36.1	112.61	114.50	-21.1	25,745	-0.08%
2024/05/23	29	110.03	64.1	110.74	112.00	-35.1	24,932	-0.14%
2024/05/22	0	0.00	1	103.00	103.50	-1	23,346	0.00%
2024/05/21	3	101.17	22	101.95	101.50	-19	23,276	-0.08%
2024/05/20	0	0.00	3	101.33	100.50	-3	23,219	-0.01%
2024/05/17	27	100.72	0	0.00	100.00	27	23,038	0.12%
2024/05/16	8	103.81	0	0.00	100.50	8	22,865	0.03%
2024/05/15	0	0.00	2	104.00	104.50	-2	22,615	-0.01%
2024/05/14	1	103.50	2	104.00	103.50	-1	22,822	0.00%
2024/05/13	1	105.50	8	105.06	105.00	-7	22,860	-0.03%
2024/05/10	4	103.50	22	104.70	105.00	-18	22,805	-0.08%
2024/05/09	4	100.13	1	101.50	101.00	3	22,211	0.01%
2024/05/08	0	0.00	4	100.50	101.50	-4	22,247	-0.02%
2024/05/07	0.5	99.60	1	98.10	99.10	-0.5	22,158	0.00%
2024/05/06	3	100.00	20	100.50	99.40	-17	22,068	-0.08%
2024/05/03	21	99.76	6	101.50	99.70	15	22,099	0.07%
2024/05/02	4	98.78	1	98.80	99.10	3	22,026	0.01%
2024/04/30	0	0.00	12	101.00	100.00	-12	21,895	-0.05%
2024/04/29	5	101.10	0	0.00	101.00	5	22,022	0.02%
2024/04/26	2	100.01	2	101.25	101.00	0	22,496	0.00%
2024/04/25	10	99.78	2	100.25	99.40	8	22,557	0.04%
2024/04/24	5	98.30	9	98.20	98.40	-4	22,441	-0.02%
2024/04/23	6	95.17	1.1	95.40	94.60	4.9	22,495	0.02%
2024/04/22	3	96.80	3	96.90	96.80	0	22,353	0.00%
2024/04/19	13.1	98.31	3	97.93	96.10	10.1	22,327	0.05%
2024/04/18	8	99.41	4	97.78	99.00	4	22,146	0.02%
2024/04/17	15.5	95.88	8	96.30	96.30	7.5	22,060	0.03%
2024/04/16	19	97.19	41.1	96.93	95.30	-22.1	22,143	-0.10%
2024/04/15	13	101.27	2	101.25	102.00	11	21,669	0.05%
2024/04/12	13	103.92	1	103.50	103.00	12	21,513	0.06%
2024/04/11	34	102.56	1	104.00	104.00	33	21,493	0.15%
2024/04/10	3	104.17	3	104.33	103.50	0	21,433	0.00%
2024/04/09	11	103.77	14	103.86	104.00	-3	21,390	-0.01%
2024/04/08	10.1	105.26	2	105.50	105.00	8.1	21,360	0.04%
2024/04/03	26.1	104.44	5	105.10	104.00	21.1	21,284	0.10%
2024/04/02	49	104.23	19	103.13	104.00	30	21,089	0.14%
2024/04/01	12.1	101.16	4	100.38	100.00	8.1	20,575	0.04%
2024/03/29	36.3	100.74	10.1	100.70	101.00	26.1	20,404	0.13%
2024/03/28	18.3	108.43	0.1	109.03	106.00	18.2	19,494	0.09%
2024/03/27	58.1	113.34	21	113.55	112.50	37.1	19,028	0.19%
2024/03/26	6	116.42	21.2	116.00	120.50	-15.2	18,645	-0.08%
2024/03/25	2	120.00	2	119.25	119.00	0	18,501	0.00%
2024/03/22	6.1	119.92	43	119.78	121.50	-37	18,373	-0.20%
2024/03/21	12.1	124.04	23.2	124.19	123.50	-11.1	17,776	-0.06%
2024/03/20	25.3	120.23	51.2	120.56	123.00	-25.8	17,149	-0.15%
2024/03/19	8.5	115.82	78	114.12	116.00	-69.5	16,220	-0.43%
2024/03/18	10	111.35	2	111.00	112.00	8	16,014	0.05%
2024/03/15	60	111.75	4	113.50	112.00	56	15,877	0.35%
2024/03/14	12	112.88	2	114.00	112.00	10	15,754	0.06%
2024/03/13	6	116.58	30.7	114.51	114.50	-24.7	15,658	-0.16%
2024/03/12	36	114.01	8	114.56	115.00	28	15,421	0.18%
2024/03/11	1.7	113.93	5	113.30	113.50	-3.3	15,300	-0.02%
2024/03/08	37.1	114.72	80.3	114.98	114.00	-43.2	15,216	-0.28%
2024/03/07	4	111.75	7	112.50	111.00	-3	14,955	-0.02%
2024/03/06	2	113.75	3	113.50	113.50	-1	14,923	-0.01%
2024/03/05	32	112.52	4	113.38	114.00	28	15,414	0.18%
2024/03/04	11	114.37	22	114.32	114.00	-11	15,340	-0.07%
2024/03/01	12	112.04	20	112.08	112.50	-8	15,103	-0.05%
2024/02/29	39	109.42	16	109.81	109.50	23	14,922	0.15%
2024/02/27	68	107.99	24	111.17	107.50	44	14,665	0.30%
2024/02/26	3.2	107.50	0	0.00	107.00	3.2	14,218	0.02%
2024/02/23	1	108.50	4	109.88	108.50	-3	14,389	-0.02%
2024/02/22	1	108.50	2	109.00	108.50	-1	14,475	-0.01%
2024/02/21	23.3	106.82	6	107.92	106.00	17.3	14,507	0.12%
2024/02/20	4	107.88	0	108.50	108.50	4	14,492	0.03%
2024/02/19	1	109.00	2	108.51	109.00	-1	14,504	-0.01%
2024/02/16	0	0.00	1	112.00	110.00	-1	14,698	-0.01%
2024/02/15	5.1	109.10	2	108.75	108.50	3.1	14,602	0.02%
2024/02/05	0	113.50	4	113.25	113.00	-4	14,449	-0.03%
2024/02/02	9	110.50	1	111.50	111.50	8	14,410	0.06%
2024/02/01	3.1	108.67	0.4	109.00	109.00	2.7	14,677	0.02%
2024/01/30	1	109.00	1.2	109.57	108.50	-0.2	14,951	0.00%
2024/01/29	1	109.00	2	110.25	109.50	-1	14,980	-0.01%
2024/01/26	4.2	108.62	1	108.00	107.50	3.2	15,097	0.02%
2024/01/25	1	110.50	2	112.75	111.00	-1	15,316	-0.01%
2024/01/24	2.1	112.29	4	113.13	112.00	-1.9	15,583	-0.01%
2024/01/23	6	113.58	1	114.00	113.50	5	16,223	0.03%
2024/01/22	11	114.91	58.1	115.38	114.50	-47	16,246	-0.29%
2024/01/19	4.1	109.38	6	108.83	110.00	-1.9	15,779	-0.01%
2024/01/18	0	0.00	3	107.00	106.50	-3	15,715	-0.02%
2024/01/17	4	107.25	5	107.80	107.50	-1	15,890	-0.01%
2024/01/16	2	107.00	2	107.75	106.50	0	16,006	0.00%
2024/01/15	5	107.80	0	0.00	107.00	5	16,135	0.03%
2024/01/12	1	107.50	2	107.50	107.00	-1	16,406	-0.01%
2024/01/11	4	107.38	5	108.50	108.50	-1	16,484	-0.01%
2024/01/10	63.1	107.61	1.1	107.41	107.00	62	16,822	0.37%
2024/01/09	1	115.01	35	117.23	114.50	-34	17,003	-0.20%
2024/01/08	0	0.00	1	115.00	114.50	-1	17,122	-0.01%
2024/01/04	0	0.00	2	113.50	113.50	-2	17,722	-0.01%
2024/01/03	1.1	113.00	0	0.00	112.50	1.1	18,163	0.01%
2024/01/02	61	114.51	10	114.70	115.00	51	18,268	0.28%
2023/12/29	1	118.00	0	0.00	117.00	1	18,342	0.01%
2023/12/28	4	118.50	7	118.43	118.00	-3	18,469	-0.02%
2023/12/27	8	117.31	86	117.04	117.00	-78	18,597	-0.42%
2023/12/26	80	115.13	2	114.50	117.00	78	19,043	0.41%
2023/12/25	4	116.50	81	116.51	116.50	-77	19,286	-0.40%
2023/12/22	6	115.42	4	116.00	115.50	2	19,348	0.01%
2023/12/21	7	115.00	4	114.50	114.00	3	19,305	0.02%
2023/12/20	5	113.20	7	114.43	114.00	-2	19,235	-0.01%
2023/12/19	4	113.00	3	113.50	112.50	1	19,210	0.01%
2023/12/18	0	0.00	2	113.00	112.00	-2	19,261	-0.01%
2023/12/15	8.2	112.95	2	113.50	112.00	6.2	19,464	0.03%
2023/12/14	12.1	114.62	4	114.88	114.50	8.1	19,506	0.04%
2023/12/13	6	113.25	3	113.33	113.00	3	19,776	0.02%
2023/12/12	2	110.50	0	0.00	110.00	2	20,374	0.01%
2023/12/11	3.1	110.78	1	115.50	110.50	2.1	20,717	0.01%
2023/12/08	5.1	112.90	4	112.38	113.00	1.1	20,897	0.01%
2023/12/07	1	110.00	2	110.25	110.00	-1	21,144	0.00%
2023/12/06	2	111.75	3	112.17	111.50	-1	21,603	0.00%
2023/12/05	3	109.83	4	110.38	110.50	-1	21,792	0.00%
2023/12/04	3	110.50	6	110.25	110.50	-3	21,848	-0.01%
2023/12/01	6	107.83	3	108.50	108.00	3	21,927	0.01%
2023/11/30	1	110.00	5	110.00	110.00	-4	22,204	-0.02%
2023/11/29	7	109.07	9	109.61	109.00	-2	21,907	-0.01%
2023/11/28	1	107.00	0	0.00	107.50	1	22,184	0.00%
2023/11/27	10	106.70	1	106.50	107.00	9	22,734	0.04%
2023/11/24	0	0.00	9	106.00	107.50	-9	23,074	-0.04%
2023/11/23	2	106.50	0	0.00	106.50	2	23,281	0.01%
2023/11/22	12.1	107.67	2	107.00	107.00	10.1	23,623	0.04%
2023/11/21	4	110.50	7	112.29	112.00	-3	23,791	-0.01%
2023/11/20	13	108.58	9	108.56	109.00	4	24,621	0.02%
2023/11/17	3	109.83	0	0.00	109.50	3	24,927	0.01%
2023/11/16	1	110.50	1	110.50	110.50	0	25,782	0.00%
2023/11/15	19	113.00	16.1	114.28	112.50	3	26,162	0.01%
2023/11/14	15	113.00	15	111.87	113.00	0	26,650	0.00%
2023/11/13	5	112.50	3	112.67	112.50	2	27,219	0.01%
2023/11/10	0	0.00	3	112.83	112.50	-3	27,695	-0.01%
2023/11/09	1	112.00	0	0.00	112.00	1	28,276	0.00%
2023/11/08	13.1	115.26	7	114.07	113.50	6.1	28,308	0.02%
2023/11/07	1	109.50	2	110.25	110.50	-1	28,422	0.00%
2023/11/06	1	110.50	6	110.92	111.00	-5	29,172	-0.02%
2023/11/03	10	110.00	2	111.00	109.00	8	29,733	0.03%
2023/11/02	2.1	108.50	0.1	109.50	108.50	2	30,927	0.01%
2023/11/01	5	101.70	8	102.88	103.50	-3	32,530	-0.01%
2023/10/31	10.1	105.43	16	102.59	100.00	-6	33,831	-0.02%
2023/10/30	2	106.75	0	0.00	107.00	2	34,781	0.01%
2023/10/27	4	108.38	2	109.25	108.50	2	36,368	0.01%
2023/10/26	1	107.00	0	0.00	107.00	1	39,862	0.00%
2023/10/25	1	108.50	1	109.50	109.00	0	41,518	0.00%
2023/10/24	5	108.60	5	108.40	109.00	0	42,275	0.00%
2023/10/23	7	106.43	1	106.00	106.00	6	43,207	0.01%
2023/10/20	1	107.00	0	0.00	108.00	1	44,789	0.00%
2023/10/19	1	105.50	2	107.25	107.00	-1	46,031	0.00%
2023/10/18	4.1	106.00	1	106.50	106.00	3.1	47,121	0.01%
2023/10/17	11	110.77	5	109.30	109.50	6	47,248	0.01%
2023/10/16	0.1	113.00	0	0.00	113.00	0.1	47,611	0.00%
2023/10/13	11	116.82	15	114.73	115.50	-4	49,033	-0.01%
2023/10/12	1	121.00	4	122.88	122.50	-3	50,019	-0.01%
2023/10/11	4	120.38	12	122.33	119.50	-8	51,825	-0.02%
2023/10/06	11	120.73	2	120.00	119.50	9	53,145	0.02%
2023/10/05	5	121.70	6	120.92	121.50	-1	54,397	0.00%
2023/10/04	1	121.00	4.1	120.76	121.00	-3.1	55,204	-0.01%
2023/10/03	4	125.00	3	124.50	123.00	1	55,426	0.00%
2023/10/02	29	124.00	23	124.70	125.50	6	55,661	0.01%
2023/09/28	26	121.37	18	121.42	121.50	8	55,678	0.01%
2023/09/27	2	119.75	1	118.00	120.00	1	55,761	0.00%
2023/09/26	3	120.17	1	120.00	120.00	2	56,557	0.00%
2023/09/25	7	119.64	7	120.36	120.00	0	57,134	0.00%
2023/09/22	2	118.25	2	119.75	120.00	0	57,243	0.00%
2023/09/21	7	118.71	8.2	118.72	119.00	-1.2	57,167	0.00%
2023/09/20	9	120.78	4	121.37	120.00	5	57,135	0.01%
2023/09/19	4.1	121.11	8	122.31	120.00	-3.9	57,017	-0.01%
2023/09/18	8.2	120.51	1	121.50	121.00	7.2	57,037	0.01%
2023/09/15	3	126.83	0	0.00	126.00	3	56,867	0.01%
2023/09/14	5	127.10	4	126.75	126.50	1	56,479	0.00%
2023/09/13	6.3	123.27	2	124.00	124.00	4.3	56,683	0.01%
2023/09/12	9	125.28	10.3	124.89	125.00	-1.3	57,375	0.00%
2023/09/11	13	129.58	29.1	127.84	127.50	-16.1	57,497	-0.03%
2023/09/08	9.2	135.17	12	136.21	134.50	-2.8	57,338	0.00%
2023/09/07	2	134.50	2	134.25	134.00	0	57,293	0.00%
2023/09/06	28	134.77	13	134.92	134.50	15	57,478	0.03%
2023/09/05	22	131.68	4.3	131.65	134.00	17.7	57,483	0.03%
2023/09/04	3	133.50	5	134.20	134.00	-2	57,142	0.00%
2023/09/01	12	135.38	8	135.00	134.50	4	57,005	0.01%
2023/08/31	4	135.63	2	136.75	137.00	2	56,688	0.00%
2023/08/30	25	141.28	8	140.81	138.50	17	56,369	0.03%
2023/08/29	5	141.30	6	140.50	141.50	-1	56,148	0.00%
2023/08/28	12	139.96	13	138.77	138.50	-1	55,969	0.00%
2023/08/25	26	146.83	25	146.86	145.00	1	56,009	0.00%
2023/08/24	35	152.56	32.1	152.30	151.50	2.9	55,662	0.01%
2023/08/23	35	147.19	38	148.22	148.50	-3	54,756	-0.01%
2023/08/22	65	150.38	26.5	150.97	149.00	38.5	54,411	0.07%
2023/08/21	5	142.90	6	144.17	144.00	-1	53,448	0.00%
2023/08/18	10	147.90	11.3	147.58	146.00	-1.3	52,991	0.00%
2023/08/17	17.1	147.71	15	148.23	150.00	2	52,290	0.00%
2023/08/16	14.2	142.80	21.9	144.32	147.00	-7.8	51,639	-0.02%
2023/08/15	16	142.97	8	143.19	143.50	8	51,032	0.02%
2023/08/14	9	136.78	9	138.06	136.50	0	50,387	0.00%
2023/08/11	18.1	139.32	9	137.72	137.00	9.1	50,063	0.02%
2023/08/10	5	138.10	11.4	135.30	139.00	-6.4	49,689	-0.01%
2023/08/09	3.1	141.94	11	140.18	141.00	-7.9	48,829	-0.02%
2023/08/08	44	141.65	41	141.49	143.00	3	48,117	0.01%
2023/08/07	46	146.11	39	146.67	148.00	7	46,702	0.01%
2023/08/04	44	139.93	37	138.76	140.00	7	44,740	0.02%
2023/08/02	22	144.30	12	147.46	139.00	10	43,029	0.02%
2023/08/01	46.1	152.09	36	152.94	154.00	10.1	41,371	0.02%
2023/07/31	131.1	161.19	133.6	152.14	150.50	-2.5	39,612	-0.01%	大買/大賣/
2023/07/28	42	147.29	54.3	150.06	159.50	-12.3	36,026	-0.03%
2023/07/27	33	147.52	20.1	146.56	145.00	12.9	34,268	0.04%
2023/07/26	22.1	143.91	30	146.73	146.50	-7.9	33,322	-0.02%
2023/07/25	49.2	145.83	36	144.00	142.00	13.2	32,102	0.04%
2023/07/24	26	147.46	41.1	147.95	149.00	-15.1	30,314	-0.05%
2023/07/21	10	141.45	24.2	144.46	146.00	-14.2	28,767	-0.05%
2023/07/20	8.2	137.53	10.1	138.05	139.00	-1.9	27,572	-0.01%
2023/07/19	7	140.50	11.2	139.19	136.50	-4.2	27,010	-0.02%
2023/07/18	34.1	144.34	31	141.66	139.50	3.1	26,162	0.01%
2023/07/17	33.3	147.41	36	147.38	145.50	-2.7	24,515	-0.01%
2023/07/14	50.1	140.37	53.9	139.45	144.00	-3.8	23,051	-0.02%
2023/07/13	60.3	135.36	49.2	135.15	134.00	11.1	21,163	0.05%
2023/07/12	31.2	125.95	20.2	126.15	126.50	11	19,458	0.06%
2023/07/11	7	119.29	14	118.61	120.00	-7	18,087	-0.04%
2023/07/10	6	112.08	4	113.75	112.00	2	17,143	0.01%
2023/07/07	4	114.50	5	111.10	111.00	-1	16,763	-0.01%
2023/07/06	15	115.13	19	115.26	114.50	-4	16,320	-0.02%
2023/07/05	18.1	116.12	18.2	114.56	115.00	-0.1	15,799	0.00%
2023/07/04	12	117.63	12	119.67	119.00	0	15,353	0.00%
2023/07/03	9	111.28	4	113.38	113.50	5	14,419	0.03%
2023/06/30	3.1	104.00	3	103.33	103.50	0.1	13,706	0.00%
2023/06/29	1	100.50	1	102.00	102.00	0	13,486	0.00%
2023/06/28	0	0.00	2	100.00	100.00	-2	13,410	-0.01%
2023/06/26	2	101.00	0.4	100.07	101.00	1.6	13,128	0.01%
2023/06/21	2	105.50	6	104.25	105.00	-4	12,831	-0.03%
2023/06/19	1	104.00	14	108.07	107.00	-13	12,045	-0.11%
2023/06/16	30	106.00	23	106.72	105.00	7	11,437	0.06%
2023/06/15	0	0.00	40.7	110.25	111.00	-40.7	10,309	-0.39%
2023/06/14	2	102.75	0	0.00	101.00	2	9,973	0.02%
2023/06/13	7	103.50	11	103.09	103.00	-4	9,704	-0.04%
2023/06/12	6	106.83	3	104.83	103.00	3	9,570	0.03%
2023/06/09	45	98.68	0.1	97.90	97.60	44.9	9,348	0.48%
2023/06/07	0	0.00	2	95.60	96.20	-2	9,169	-0.02%
2023/06/06	2	93.20	0	0.00	93.90	2	9,024	0.02%
2023/06/05	0	0.00	3	94.80	96.00	-3	9,084	-0.03%
2023/06/02	2	89.80	4.3	89.72	89.80	-2.3	8,835	-0.03%
2023/06/01	0	87.50	0	0.00	86.20	0	8,725	0.00%
2023/05/31	0	85.90	2.1	88.42	89.00	-2.1	8,669	-0.02%
2023/05/30	0	0.00	3	86.57	86.70	-3	8,213	-0.04%
2023/05/29	0	0.00	11	85.77	86.40	-11	8,084	-0.14%
2023/05/26	5	83.28	2	83.80	83.30	3	8,025	0.04%
2023/05/25	11	80.36	0	0.00	80.70	11	7,915	0.14%
2023/05/19	0	0.00	1	81.30	81.90	-1	7,666	-0.01%
2023/05/18	0	0.00	7	81.70	82.00	-7	7,660	-0.09%
2023/05/16	1	76.60	0	0.00	78.60	1	7,471	0.01%
2023/05/05	1	75.70	3	76.20	76.20	-2	7,460	-0.03%
2023/05/04	1	76.10	0	0.00	76.00	1	7,468	0.01%
2023/05/03	0	0.00	1	75.20	75.40	-1	7,453	-0.01%
2023/05/02	1	74.80	2	74.80	75.90	-1	7,500	-0.01%
2023/04/27	1	73.40	0	0.00	73.30	1	7,550	0.01%
2023/04/24	1	72.70	0	0.00	72.00	1	7,261	0.01%
2023/04/21	1	73.20	1	74.00	73.20	0	7,214	0.00%
2023/04/19	1	73.00	0	0.00	73.20	1	7,236	0.01%
2023/04/14	0	0.00	1	76.30	76.30	-1	6,973	-0.01%
2023/04/12	5	74.40	0	0.00	74.60	5	6,844	0.07%
2023/04/11	1	73.60	0	0.00	73.80	1	6,840	0.01%
2023/04/10	0	0.00	0.5	73.30	73.40	-0.5	6,786	-0.01%