• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    4,313張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03212.8000.0013.15213,9180.01%
2025/01/14212.8000.0013.10214,2770.01%
2025/01/13512.7500.0012.75514,3270.03%
2025/01/101013.40113.2513.35914,3420.06%
2025/01/0800.002713.8013.80-2714,496-0.19%
2025/01/072014.0000.0013.852014,5960.14%
2025/01/0300.00213.7813.65-214,748-0.01%
2024/12/3100.002113.8013.90-2115,029-0.14%
2024/12/3000.002114.0513.90-2115,266-0.14%
2024/12/2600.00214.2014.05-215,540-0.01%
2024/12/2500.00614.2014.10-615,646-0.04%
2024/12/24314.521014.4814.15-715,856-0.04%
2024/12/20514.00114.1514.00416,4340.02%
2024/12/1900.001014.2014.05-1016,947-0.06%
2024/12/18214.251214.2614.20-1017,251-0.06%
2024/12/16514.29414.2414.05118,3110.01%
2024/12/12414.60114.8014.50319,7490.02%
2024/12/1100.00114.7514.70-119,880-0.01%
2024/12/101814.79114.7514.751720,0320.08%
2024/12/093214.89514.8014.802720,2750.13%
2024/12/062015.2000.0015.152020,3050.10%
2024/12/052315.522115.5215.35220,4010.01%
2024/12/042315.811315.5615.801020,5020.05%
2024/12/03315.18315.0815.10020,4840.00%
2024/12/022115.051015.0015.001120,6810.05%
2024/11/291515.101015.1015.10521,2650.02%
2024/11/281115.2100.0015.101121,3980.05%
2024/11/272015.871215.8915.45821,4430.04%
2024/11/263816.384016.2316.10-221,639-0.01%
2024/11/25516.05716.0916.05-221,518-0.01%
2024/11/221916.161016.2216.35922,0190.04%
2024/11/213316.368116.2916.45-4823,280-0.21%
2024/11/206716.7532.217.0216.1534.826,1010.13%
2024/11/19127.216.159116.0816.1036.225,9680.14% 大買/
2024/11/183415.776016.7516.85-2625,029-0.10%
2024/11/155.415.102815.2915.35-22.624,155-0.09%
2024/11/141114.941414.9214.95-323,984-0.01%
2024/11/134915.171915.1714.653023,7940.13%
2024/11/121714.248114.5214.95-6422,816-0.28%
2024/11/112113.641.113.6513.6019.922,3710.09%
2024/11/0800.002014.0014.00-2022,474-0.09%
2024/11/0700.00514.4014.25-523,080-0.02%
2024/11/0500.00614.3014.35-624,160-0.02%
2024/11/01114.45214.2014.45-125,1820.00%
2024/10/30314.5000.0014.35326,0540.01%
2024/10/291514.55314.8514.601227,4060.04%
2024/10/2800.00214.7014.85-228,807-0.01%
2024/10/244015.1800.0015.054031,6320.13%
2024/10/2300.002115.4615.30-2132,427-0.06%
2024/10/222115.2000.0015.202132,5380.06%
2024/10/21115.35215.4015.35-132,6140.00%
2024/10/1800.0040.215.2515.25-40.232,625-0.12%
2024/10/17215.60415.6815.60-232,606-0.01%
2024/10/162015.6200.0015.552032,5930.06%
2024/10/15215.25315.4515.20-132,5440.00%
2024/10/142015.141515.2515.25532,6640.02%
2024/10/112015.45115.6015.451932,7790.06%
2024/10/09115.602.615.8015.45-1.633,1880.00%
2024/10/08615.9100.0015.85633,3220.02%
2024/10/074716.205516.1016.25-834,088-0.02%
2024/10/04116.1530.316.2216.00-29.334,036-0.09%
2024/10/0100.00215.9515.95-234,173-0.01%
2024/09/30316.05316.4516.05034,7350.00%
2024/09/272116.20516.2416.151635,3460.05%
2024/09/2600.00116.3516.30-137,4650.00%
2024/09/25316.481716.5516.40-1437,883-0.04%
2024/09/241816.56516.4516.651338,1830.03%
2024/09/23316.521016.7517.00-738,137-0.02%
2024/09/201216.23816.2616.10437,6350.01%
2024/09/191916.734316.6416.50-2437,307-0.06%
2024/09/185416.844016.6716.451436,9760.04%
2024/09/1664.816.347216.4516.20-7.336,342-0.02%
2024/09/136414.9077.615.8316.00-13.635,116-0.04%
2024/09/125914.68314.6514.555634,9050.16%
2024/09/11514.801214.7314.55-734,741-0.02%
2024/09/102115.18215.4314.851934,5540.05%
2024/09/09415.051014.9515.30-634,305-0.02%
2024/09/06215.5300.0015.45234,1580.01%
2024/09/05416.0800.0015.60434,0370.01%
2024/09/043115.832215.7715.80933,8380.03%
2024/09/03216.75116.7016.45133,5800.00%
2024/09/029017.0812817.0816.65-3833,370-0.11% 大賣/
2024/08/304716.9400.0016.704732,7700.14%
2024/08/2900.00917.2017.15-932,629-0.03%
2024/08/28617.45517.3717.40132,5280.00%
2024/08/27417.207617.0817.40-7232,358-0.22%
2024/08/262517.5122.617.5217.452.432,0290.01%
2024/08/2322117.55184.417.5317.4036.631,4880.12% 大買/大賣/
2024/08/2235818.74302.518.9417.0055.529,9930.18% 大買/大賣/
2024/08/2128.617.69102.518.4718.50-73.926,048-0.28% 大賣/
2024/08/206516.264416.2716.852124,7170.08%
2024/08/19615.4410.215.1515.35-4.224,143-0.02%
2024/08/1618.215.311515.4415.253.223,9290.01%
2024/08/15815.531815.5415.30-1023,764-0.04%
2024/08/14815.421315.2615.45-523,591-0.02%
2024/08/13215.20215.3815.35023,6800.00%
2024/08/123615.473215.5015.25423,6940.02%
2024/08/0929.815.651216.2515.3017.823,4190.08%
2024/08/083515.685216.0415.60-1722,763-0.07%
2024/08/07414.84215.4015.60221,9480.01%
2024/08/065014.6112.314.6814.2037.721,6200.17%
2024/08/05815.768.115.5515.45-0.120,8390.00%
2024/08/02238.518.05243.117.6517.15-4.620,508-0.02% 大買/大賣/
2024/08/0126817.45247.517.4817.4020.519,5600.11% 大買/大賣/
2024/07/3121217.7119318.1018.101918,1290.10% 大買/大賣/
2024/07/303916.4915.516.9117.1523.516,6140.14%
2024/07/29615.8310.416.0416.05-4.414,071-0.03%
2024/07/2642.414.741914.5614.6023.413,6190.17%
2024/07/23416.1000.0015.90412,7650.03%
2024/07/223516.435.216.4416.9029.812,6320.24%
2024/07/19616.421416.4916.45-812,481-0.06%
2024/07/1800.001316.3816.35-1312,395-0.10%
2024/07/17117.20117.2016.75012,3230.00%
2024/07/1600.00116.3516.50-112,257-0.01%
2024/07/1500.00616.5016.95-612,120-0.05%
2024/07/1200.001115.8216.35-1111,927-0.09%
2024/07/111516.571716.3816.20-211,690-0.02%
2024/07/10416.20216.2016.20211,1780.02%
2024/07/09134.120.7052.518.5318.0081.610,9230.75% 大買/
2024/07/08919.952119.9519.95-1210,037-0.12%
2024/07/059018.1536.718.1518.1553.39,9030.54%
2024/07/049216.333016.5016.50629,5020.65%
2024/07/031614.381214.9315.0048,8390.04%
2024/07/025713.4957.413.5413.65-0.48,0310.00%
2024/07/014612.32412.4012.45425,7660.73%
2024/06/2810.210.85611.3511.354.25,1040.08%
2024/06/275.29.8612010.2510.35-114.84,625-2.48% 大賣/鉅額交易
2024/06/2579.3000.009.2774,1090.17%
2024/06/2119.37139.399.45-123,985-0.30%
2024/06/2000.005.19.239.22-5.13,873-0.13%
2024/06/1719.151.49.119.16-0.43,768-0.01%
2024/06/12108.8600.008.91103,7070.27%
2024/06/0719.1815.39.249.20-14.33,632-0.39%
2024/06/0600.004.59.119.05-4.53,635-0.12%
2024/06/05179.4200.009.15173,5740.48%
2024/06/0429.3700.009.2923,5280.06%
2024/06/0300.000.59.719.65-0.53,419-0.01%
2024/05/3100.0074.19.719.72-74.13,284-2.25%
2024/05/3019.25109.259.07-93,041-0.30%
2024/05/29219.11119.499.43102,9240.34%
2024/05/2849.3015.19.289.30-11.12,648-0.42%
2024/05/2700.0028.428.46-22,288-0.09%
2024/05/2428.4000.008.4222,2650.09%
2024/05/2338.44618.558.36-582,244-2.58%
2024/05/2100.0018.488.62-12,146-0.05%
2024/05/2018.616.68.608.52-5.62,061-0.27%
2024/05/171068.8958.798.751011,9635.14% 大買/鉅額交易
2024/05/16358.1148.428.42311,5502.00%
2024/05/1307.6000.007.6601,2590.00%
2024/05/070.17.4500.007.430.11,2110.01%
2024/05/060.17.6500.007.580.11,1960.01%
2024/04/300.27.6900.007.630.21,1430.01%
2024/04/290.27.7200.007.720.21,1320.02%
2024/04/2600.004.27.767.78-4.21,095-0.38%
2024/04/2200.005.87.277.29-5.81,004-0.57%
2024/04/195.17.2727.347.263.19880.31%
2024/04/1800.00157.377.37-15964-1.55%
2024/04/160.17.5500.007.340.19550.01%
2024/04/1507.7000.007.7109370.00%
2024/04/08107.6800.007.71109011.11%
2024/04/030.27.7200.007.720.28890.02%
2024/04/020.17.7400.007.740.18800.01%
2024/04/010.37.75107.807.75-9.7880-1.10%
2024/03/2700.0077.757.76-7874-0.80%
2024/03/210.17.7600.007.780.18930.01%
2024/03/2025.17.761.77.737.7423.48932.61%
2024/03/190.27.8500.007.810.28940.02%
2024/03/1500.001.67.767.78-1.6895-0.17%
2024/03/140.17.8900.007.870.18890.01%
2024/03/110.37.7400.007.810.39990.03%
2024/03/0820.27.7400.007.7220.21,0341.95%
2024/03/0757.8100.007.8251,0240.49%
2024/03/0600.000.57.817.87-0.51,029-0.05%
2024/02/274.27.7800.007.804.21,0190.41%
2024/02/2627.8700.007.8321,0160.20%
2024/02/2200.002.27.937.92-2.21,016-0.21%
錸德 相關文章