• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▼3.6
  • 漲幅
    -4.26%
  • 成交量
    116,555張
  • 產業
    上市 其他電子類股

  • 1089人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21130.381.86115.282.0380.9015.151,5540.03% 大買/大賣/
2024/11/20236.385.8886.586.2484.50149.849,7980.30% 大買/鉅額交易
2024/11/193692.2971.292.3293.80-35.247,199-0.07%
2024/11/18111.591.8445.289.4388.4066.346,0440.14% 大買/
2024/11/1512697.15132.298.0896.60-6.244,209-0.01% 大買/大賣/
2024/11/144493.0334.293.3092.009.840,8400.02%
2024/11/134994.6747.294.3493.601.839,7390.00%
2024/11/1247.394.0849.294.1193.50-1.938,5930.00%
2024/11/1136.195.8325.295.9996.5010.937,1920.03%
2024/11/08140.797.4910097.9597.3040.735,6720.11% 大買/
2024/11/075694.12150.494.7095.90-94.432,558-0.29% 大賣/
2024/11/0669.286.2374.287.6087.20-529,536-0.02%
2024/11/05118.787.71114.588.1385.004.227,3560.02% 大買/大賣/
2024/11/049983.90139.184.5086.90-40.124,236-0.17% 大賣/
2024/11/01313.579.75282.279.8181.5031.421,6570.14% 大買/大賣/
2024/10/307978.23189.878.8880.60-110.817,694-0.63% 大賣/鉅額交易
2024/10/296.171.11773.0773.30-0.913,379-0.01%
2024/10/2821.273.41123.273.4071.80-10212,686-0.80% 大賣/鉅額交易
2024/10/25101.372.20160.772.5472.70-59.411,399-0.52% 大買/大賣/
2024/10/248671.20164.371.3469.80-78.39,982-0.78% 大賣/
2024/10/23568.3217.169.2168.30-12.18,139-0.15%
2024/10/22268.1000.0068.1028,0660.02%
2024/10/21467.60367.8767.9018,2760.01%
2024/10/180.167.371.567.8367.00-1.48,378-0.02%
2024/10/17767.89167.7067.7068,5170.07%
2024/10/16667.07767.3467.40-18,646-0.01%
2024/10/15366.50466.9567.00-18,725-0.01%
2024/10/1400.00565.5465.60-58,771-0.06%
2024/10/11166.00666.3066.30-59,012-0.06%
2024/10/09266.75265.9566.7009,4910.00%
2024/10/085.564.931464.7464.60-8.59,785-0.09%
2024/10/04966.57166.6066.20811,0830.07%
2024/09/3000.00366.3066.40-311,954-0.03%
2024/09/27367.20167.2066.60212,0950.02%
2024/09/26467.90567.4066.60-112,281-0.01%
2024/09/25366.3021.166.4566.40-18.112,358-0.15%
2024/09/24765.36165.4065.30612,6480.05%
2024/09/2300.00165.4065.00-112,902-0.01%
2024/09/2000.00565.6265.00-513,374-0.04%
2024/09/19364.6000.0064.70313,9530.02%
2024/09/18163.6000.0063.60114,1730.01%
2024/09/161364.71165.3065.301214,5680.08%
2024/09/133.263.86263.8064.301.215,5140.01%
2024/09/1200.00463.4563.50-415,795-0.03%
2024/09/11162.2000.0061.90115,9480.01%
2024/09/101261.3300.0061.601216,1710.07%
2024/09/09162.10162.1063.00016,3960.00%
2024/09/061062.9000.0063.101016,7040.06%
2024/09/05064.101463.4863.00-1416,931-0.08%
2024/09/04862.63864.1863.60017,2010.00%
2024/09/03767.33367.0067.00417,3470.02%
2024/09/02167.8000.0067.60118,2440.01%
2024/08/3000.00168.6068.40-119,128-0.01%
2024/08/29268.35268.4068.50020,0140.00%
2024/08/28768.94169.0069.00621,1940.03%
2024/08/27268.30268.2068.40023,9250.00%
2024/08/26968.16968.7168.10024,9390.00%
2024/08/22167.6013.269.0467.60-12.230,280-0.04%
2024/08/212668.963068.6868.60-431,636-0.01%
2024/08/2047.569.247069.2069.70-22.531,724-0.07%
2024/08/1923.265.781365.4765.4010.231,8810.03%
2024/08/16563.761264.0764.40-731,873-0.02%
2024/08/15462.752862.7462.80-2432,452-0.07%
2024/08/14362.975262.5862.60-4932,660-0.15%
2024/08/13262.25462.4062.60-232,619-0.01%
2024/08/12261.45261.5061.70032,7140.00%
2024/08/09761.5010.161.4461.00-3.132,748-0.01%
2024/08/082759.97659.5759.702132,7500.06%
2024/08/071259.62960.4660.70332,7440.01%
2024/08/06858.10256.0057.60632,6810.02%
2024/08/053758.75759.0357.903032,6610.09%
2024/08/021164.87264.9064.30932,5470.03%
2024/08/0100.00666.6566.80-632,644-0.02%
2024/07/31165.4000.0065.30132,8530.00%
2024/07/3000.001164.6264.90-1132,950-0.03%
2024/07/29364.33564.0063.70-232,946-0.01%
2024/07/26564.02963.8164.40-432,993-0.01%
2024/07/232965.102.565.2765.1026.533,3300.08%
2024/07/221765.1113.466.3364.303.733,4060.01%
2024/07/193467.84467.8567.503033,3350.09%
2024/07/182069.05868.7468.901233,8910.04%
2024/07/17670.30570.9270.40134,1910.00%
2024/07/161170.2500.0069.501134,1420.03%
2024/07/15270.801170.8870.60-934,127-0.03%
2024/07/122071.932072.0871.50034,0710.00%
2024/07/113273.845873.0773.00-2633,970-0.08%
2024/07/107.172.661272.7573.10-4.933,628-0.01%
2024/07/0924.371.842472.0172.000.333,3800.00%
2024/07/084772.402872.8471.601932,9060.06%
2024/07/051070.871570.8471.50-532,640-0.02%
2024/07/042470.001969.8370.10532,6160.02%
2024/07/031367.682167.6367.50-832,408-0.02%
2024/07/021568.501368.2067.60232,5670.01%
2024/07/01670.984570.9070.40-3932,728-0.12%
2024/06/28871.712871.5871.30-2033,047-0.06%
2024/06/271670.611070.9370.60633,2310.02%
2024/06/266672.581072.6672.305633,7890.17%
2024/06/2528.570.9214073.1973.40-111.535,672-0.31% 大賣/鉅額交易
2024/06/242070.5013.170.4270.306.936,1260.02%
2024/06/2130.171.211971.2671.8011.136,1660.03%
2024/06/2092.171.115171.0172.2041.136,0020.11%
2024/06/191668.861968.7168.00-335,568-0.01%
2024/06/181568.65868.7868.20735,9400.02%
2024/06/173168.351068.3068.102136,9380.06%
2024/06/143268.642768.5768.70537,1930.01%
2024/06/1321.368.183468.1968.20-12.837,283-0.03%
2024/06/121367.299.767.0567.803.338,0480.01%
2024/06/1159.567.471266.6466.2047.538,5360.12%
2024/06/074068.4131.267.9867.808.840,0000.02%
2024/06/063670.166270.2168.50-2640,154-0.06%
2024/06/0554.269.8320.270.0169.303439,2670.09%
2024/06/048870.033869.2668.105038,3560.13%
2024/06/0378.573.3046.572.7072.203237,4540.09%
2024/05/31108.275.5412576.7773.10-16.836,215-0.05% 大買/大賣/
2024/05/3011372.932472.5872.108933,3750.27% 大買/
2024/05/299574.68205.575.6174.60-110.532,308-0.34% 大賣/鉅額交易
2024/05/28298.273.73135.273.8372.7016330,1440.54% 大買/大賣/鉅額交易
2024/05/27969.9023471.3671.50-22526,731-0.84% 大賣/鉅額交易
2024/05/2438.664.69564.8865.0033.625,2240.13%
2024/05/232465.7029.265.8365.30-5.224,805-0.02%
2024/05/22152.263.914664.2063.60106.223,6430.45% 大買/鉅額交易
2024/05/213064.64116.264.5664.80-86.223,189-0.37% 大賣/
2024/05/20962.63661.9062.10322,4500.01%
2024/05/17161.101260.7361.20-1122,192-0.05%
2024/05/16061.70361.5761.10-322,142-0.01%
2024/05/15260.40161.0060.10121,9840.00%
2024/05/1400.00160.9060.90-121,8900.00%
2024/05/13760.3000.0060.10721,7830.03%
2024/05/1000.00160.1060.60-121,7140.00%
2024/05/09661.72261.3060.80421,6260.02%
2024/05/07262.80362.0761.70-121,3600.00%
2024/05/061262.202862.0962.10-1621,150-0.08%
2024/05/03262.00662.0260.70-420,835-0.02%
2024/05/02160.701260.8060.70-1120,678-0.05%
2024/04/30162.5000.0061.60120,5870.00%
2024/04/29962.372062.7962.40-1120,438-0.05%
2024/04/265061.566.561.4561.4043.519,9970.22%
2024/04/25661.0015.161.8060.90-9.119,794-0.05%
2024/04/242361.692362.3362.00019,5920.00%
2024/04/2384.158.556558.4160.3019.118,9070.10%
2024/04/225356.5500.0057.005318,4380.29%
2024/04/19955.2911.155.0055.80-2.118,278-0.01%
2024/04/1800.00256.0056.50-218,105-0.01%
2024/04/171555.8400.0055.601517,9870.08%
2024/04/161056.0811.256.0955.00-1.217,836-0.01%
2024/04/15157.5000.0057.50117,5960.01%
2024/04/12458.68458.7858.50017,4340.00%
2024/04/112159.93659.8359.101517,2260.09%
2024/04/103461.701461.6061.202016,7290.12%
2024/04/091663.44664.2563.001016,3510.06%
2024/04/081363.05663.3863.50715,9800.04%
2024/04/031863.62863.4464.001015,6700.06%
2024/04/022564.6418.264.2264.906.815,2640.04%
2024/04/0119.264.302864.5263.80-8.814,706-0.06%
2024/03/292762.9913.363.2963.0013.714,1440.10%
2024/03/2883.265.995765.9365.1026.213,2890.20%
2024/03/273061.26105.762.9063.60-75.710,914-0.69% 大賣/
2024/03/261758.321259.0857.9059,7900.05%
2024/03/253259.11758.3058.70259,5020.26%
2024/03/222859.141259.3859.00169,2390.17%
2024/03/212259.261459.4859.1088,6980.09%
2024/03/207058.4028.158.8558.2041.98,0780.52%
2024/03/191555.01357.1358.10126,9120.17%
2024/03/181854.9718.455.2855.40-0.46,431-0.01%
2024/03/155756.7441.156.9255.6015.96,0660.26%
2024/03/1427.155.2000.0053.7027.14,9820.54%
2024/03/1343.759.047859.8558.90-34.34,239-0.81%
2024/03/1200.00554.6855.30-52,479-0.20%
2024/03/1100.00150.4050.30-12,126-0.05%
2024/03/0800.00149.7049.20-12,072-0.05%
2024/03/07549.28150.1050.1042,0410.20%
2024/03/06149.80249.8549.80-12,002-0.05%
2024/03/0100.00149.6049.30-11,953-0.05%
2024/02/29149.70349.7349.70-21,952-0.10%
2024/02/19150.1000.0050.3011,9840.05%
2024/02/1600.00249.4549.40-22,021-0.10%
2024/02/1500.00649.1049.40-62,030-0.30%
2024/02/0100.00150.5050.80-11,994-0.05%
2024/01/31150.1000.0050.5012,0130.05%
2024/01/2900.00150.5050.70-12,046-0.05%
2024/01/25150.7000.0050.6012,0550.05%
2024/01/2300.000.150.3050.20-0.12,1310.00%
2024/01/2200.00850.1350.20-82,179-0.37%
2024/01/19149.5000.0049.7012,1830.05%
2024/01/18249.6000.0049.6022,1930.09%
2024/01/16150.5000.0050.8012,1510.05%
2024/01/11151.4000.0051.3012,2410.04%
2024/01/10251.0000.0051.2022,3010.09%
2024/01/09251.55151.9051.5012,3050.04%
2024/01/04151.90251.9051.90-12,373-0.04%
2024/01/03152.1000.0052.1012,4290.04%
2023/12/29153.30153.0053.1002,5800.00%
2023/12/2800.00152.8052.70-12,568-0.04%
2023/12/2600.00152.2052.20-12,665-0.04%
2023/12/25251.9000.0051.9022,7400.07%
2023/12/2000.00152.0152.30-12,890-0.04%
2023/12/1900.001251.5251.60-122,959-0.41%
2023/12/1800.00152.0052.00-13,097-0.03%
2023/12/1500.00152.1052.00-13,417-0.03%
2023/12/13551.9000.0052.0054,2430.12%
2023/12/12551.4000.0051.3054,3730.11%
2023/12/110.251.40251.2051.30-1.84,414-0.04%
2023/12/07151.70151.6051.5004,4620.00%
2023/12/06252.25152.1052.0014,4600.02%
2023/12/057.153.1600.0053.107.14,3990.16%
2023/12/0400.00353.3753.20-34,412-0.07%
2023/11/2800.00453.4553.40-44,543-0.09%
2023/11/24153.2000.0053.3014,5570.02%
2023/11/21153.305153.3053.50-504,550-1.10%
2023/11/1700.00153.4053.20-14,530-0.02%
2023/11/14152.1000.0052.3014,4590.02%
2023/11/075052.1000.0052.20504,5011.11%
2023/11/06152.60153.0052.5004,5270.00%
2023/11/03152.704.352.8552.70-3.34,530-0.07%
2023/10/261.552.4000.0052.301.54,6080.03%
2023/10/251153.391.153.6053.309.94,6280.21%
2023/10/24153.00253.0553.10-14,689-0.02%
2023/10/234.153.0400.0053.504.14,9290.08%
2023/10/201054.6000.0054.70105,4720.18%
2023/10/19255.30555.0055.10-35,484-0.05%
2023/10/18555.60456.3055.5015,4840.02%
2023/10/1600.00556.6056.60-55,478-0.09%
2023/10/1200.00257.7058.00-25,683-0.04%
2023/10/1100.00157.0057.40-15,704-0.02%
2023/10/06756.69256.6056.5055,7310.09%
2023/10/05158.00758.0358.20-65,621-0.11%
2023/10/0400.00156.8057.10-15,578-0.02%
2023/10/0300.00257.9057.40-25,552-0.04%
2023/10/02657.52357.4357.6035,5180.05%
2023/09/2800.00357.3357.70-35,487-0.05%
2023/09/27355.8300.0055.9035,4460.06%
2023/09/26856.40557.2856.3035,4030.06%
2023/09/25357.4000.0057.6035,4000.06%
2023/09/22857.69557.7857.5035,3790.06%
2023/09/2100.00158.8058.00-15,321-0.02%
2023/09/20860.11359.8358.9055,1880.10%
2023/09/191560.112261.7060.70-74,915-0.14%
2023/09/18857.9000.0057.1084,2820.19%
2023/09/15157.90357.9359.00-24,137-0.05%
2023/09/1200.00657.2557.30-64,003-0.15%
2023/09/11156.1000.0056.2013,9980.03%
2023/09/0800.00356.9357.10-34,071-0.07%
2023/09/07556.66656.5056.50-14,094-0.02%
2023/09/0600.00257.3057.10-24,090-0.05%
2023/09/05156.002.256.2556.30-1.24,028-0.03%
2023/09/011.257.12556.8657.00-3.84,010-0.09%
2023/08/31155.80155.3055.7003,9650.00%
2023/08/3000.00155.5055.30-13,950-0.03%
2023/08/29354.30554.5054.80-24,001-0.05%
2023/08/24155.600.255.5055.500.84,1300.02%
2023/08/22154.3000.0054.3014,1210.02%
2023/08/1800.00254.9055.00-24,112-0.05%
2023/08/1700.00254.2054.90-24,100-0.05%
2023/08/14155.10155.2055.7004,0550.00%
2023/08/11156.101.256.5156.10-0.24,0360.00%
2023/08/10157.10157.4856.2004,0240.00%
2023/08/0900.00156.9056.90-13,989-0.03%
2023/08/0800.00156.6056.60-13,967-0.03%
2023/08/071056.2200.0056.20103,9440.25%
2023/08/04154.6000.0054.8013,9120.03%
2023/08/02154.60254.5054.50-13,906-0.03%
2023/08/01355.87555.8855.70-23,843-0.05%
2023/07/31155.70256.3055.70-13,826-0.03%
2023/07/28256.106056.2256.30-583,781-1.53%
2023/07/27256.85756.9956.90-53,731-0.13%
2023/07/2646.258.03558.1857.0041.23,6641.12%
2023/07/2552.359.6913.258.9359.5039.13,3991.15%
2023/07/24153.70154.9055.0002,7960.00%
2023/07/21354.23154.5054.3022,7660.07%
2023/07/20255.25255.5555.2002,7500.00%
2023/07/191756.5400.0055.90172,7380.62%
2023/07/18158.20557.3657.40-42,693-0.15%
2023/07/17557.30257.0057.2032,5600.12%
2023/07/1400.00855.9956.20-82,497-0.32%
2023/07/13655.63655.9854.9002,4330.00%
2023/07/12954.23154.0054.0082,3510.34%
2023/07/11253.300.353.6053.601.72,3470.07%
2023/07/10253.0500.0052.9022,3540.08%
2023/07/05354.0700.0053.7032,2990.13%
2023/07/04754.8300.0054.7072,2830.31%
2023/07/03256.00756.2456.00-52,320-0.22%
2023/06/29155.902356.0055.80-222,348-0.94%
2023/06/27256.30155.7055.8012,4260.04%
2023/06/2600.00157.5057.60-12,398-0.04%
2023/06/21155.60156.1055.6002,3140.00%
2023/06/19755.9300.0056.5072,3180.30%
2023/06/151456.8000.0056.50142,2460.62%
2023/06/14157.10356.4756.50-22,238-0.09%
2023/06/13156.00156.0055.8002,1500.00%
2023/06/12154.90155.3055.4002,1090.00%
2023/06/09154.70354.7054.60-22,095-0.10%
2023/06/0700.00155.7055.30-12,153-0.05%
2023/06/0600.00055.8055.7002,1680.00%
2023/06/02256.00155.9055.9012,2580.04%
2023/06/01355.10155.7055.8022,2320.09%
2023/05/3100.00655.0054.30-62,170-0.28%
2023/05/29154.00153.8054.2002,1190.00%
2023/05/2600.00453.3353.20-42,140-0.19%
2023/05/2500.00953.6053.60-92,188-0.41%
2023/05/2300.00153.9053.90-12,226-0.04%
2023/05/19154.00153.9053.9002,2810.00%
2023/05/1800.00853.9053.70-82,293-0.35%
2023/05/0800.00153.5053.50-12,534-0.04%
2023/05/0500.00153.5053.80-12,636-0.04%
2023/05/04153.7000.0053.8012,8310.04%
2023/05/0200.00353.8053.80-33,026-0.10%
2023/04/2400.001353.5553.40-133,305-0.39%
2023/04/20155.0000.0054.4013,3540.03%
2023/04/1900.00155.4055.00-13,398-0.03%
2023/04/1800.00355.2354.80-33,409-0.09%
2023/04/13155.00255.2054.70-13,423-0.03%
2023/04/1200.001.155.4155.30-1.13,444-0.03%
2023/04/1100.00755.5055.70-73,462-0.20%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－13天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－14天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－14天前
...詳全文
鴻準 相關文章