• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    412.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.36%
  • 成交量
    1,880張
  • 產業
    上市 其他電子類股▲0.45%

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212414.0000.00413.5023,6320.06%
2024/11/200417.0000.00412.5003,6230.00%
2024/11/191419.0000.00417.5013,6120.03%
2024/11/1800.002398.00396.00-23,603-0.06%
2024/11/141422.501417.00420.0003,5370.00%
2024/11/113452.005.1452.01456.00-2.13,424-0.06%
2024/11/082436.002444.00442.0003,3950.00%
2024/11/0100.001433.50425.00-13,243-0.03%
2024/10/301419.5000.00415.5013,1780.03%
2024/10/292402.002410.00404.0003,2110.00%
2024/10/2800.005410.50410.00-53,177-0.16%
2024/10/240.2415.004422.50415.50-3.93,165-0.12%
2024/10/229425.6700.00428.0093,1530.29%
2024/10/212410.502411.50417.0003,1470.00%
2024/10/182416.004422.25416.00-23,218-0.06%
2024/10/171415.0000.00416.0013,2370.03%
2024/10/165414.104407.25410.5013,2200.03%
2024/10/0700.001376.00384.00-12,978-0.03%
2024/10/041361.001358.50358.0002,8980.00%
2024/09/272388.002377.50373.5002,8490.00%
2024/09/260.2377.0000.00370.000.22,7690.01%
2024/09/252376.002374.00372.5002,7510.00%
2024/09/242384.5000.00384.5022,7200.07%
2024/09/2300.002365.50362.00-22,640-0.08%
2024/09/2000.002366.25369.00-22,636-0.08%
2024/09/194365.1300.00367.5042,6230.15%
2024/09/161376.502374.50375.50-12,585-0.04%
2024/09/132.4364.311381.00380.001.42,5040.06%
2024/09/113338.503340.17337.0002,4360.00%
2024/09/100.1345.0000.00346.000.12,4590.00%
2024/09/091313.501318.00324.0002,3530.00%
2024/09/061312.001323.00318.0002,3430.00%
2024/09/041308.501316.00311.0002,3910.00%
2024/09/021322.501334.50332.0002,4080.00%
2024/08/3000.002326.00326.50-22,412-0.08%
2024/08/295320.603323.17319.5022,4080.08%
2024/08/2700.001329.00330.00-12,431-0.04%
2024/08/2600.0010328.00327.00-102,454-0.41%
2024/08/221321.0000.00320.0012,5220.04%
2024/08/201326.000325.00321.5012,5790.04%
2024/08/1610320.000.2319.50316.009.82,6050.38%
2024/08/151306.001308.00306.5002,6110.00%
2024/08/1300.001298.50304.00-12,609-0.04%
2024/08/1200.0011304.59297.00-112,633-0.42%
2024/08/0910294.001291.50292.0092,6330.34%
2024/08/081280.501286.00282.0002,6170.00%
2024/08/078291.508291.00292.0002,6180.00%
2024/08/051.1276.9110278.70269.00-8.92,582-0.34%
2024/08/021.2312.3000.00298.501.22,5750.04%
2024/08/0110316.501.2318.33323.008.82,5660.34%
2024/07/311298.0000.00301.0012,5110.04%
2024/07/3000.001296.00305.00-12,520-0.04%
2024/07/2900.001288.00285.50-12,519-0.04%
2024/07/261.3289.0000.00283.001.32,5260.05%
2024/07/2300.001307.50307.00-12,479-0.04%
2024/07/222303.5000.00299.5022,4870.08%
2024/07/1900.002307.00303.00-22,462-0.08%
2024/07/182307.012308.25304.0002,3600.00%
2024/07/171331.5000.00328.0012,3050.04%
2024/07/162336.7511339.05345.00-92,272-0.40%
2024/07/1210321.501322.50318.0092,2430.40%
2024/07/1100.0010336.00338.00-102,221-0.45%
2024/07/0800.001318.50317.50-12,186-0.05%
2024/07/051313.501315.00319.0002,1910.00%
2024/07/042318.752.3318.57315.00-0.32,208-0.01%
2024/07/031312.501311.50309.5002,1520.00%
2024/07/011315.0000.00317.5012,1110.05%
2024/06/281316.0000.00318.0012,1000.05%
2024/06/271315.001315.00315.0002,0830.00%
2024/06/2610320.001318.50321.0092,0810.43%
2024/06/251311.0000.00318.5012,0770.05%
2024/06/2000.000.3310.00310.00-0.32,092-0.01%
2024/06/194.1320.114327.88317.500.12,0990.00%
2024/06/180.1317.5000.00322.500.12,0820.00%
2024/06/1700.004302.88311.00-42,035-0.20%
2024/06/148280.817282.93283.0011,9820.05%
2024/06/131.2285.9200.00287.001.21,9880.06%
2024/06/122296.0000.00289.0021,9860.10%
2024/06/051275.501276.50276.5002,0540.00%
2024/05/291297.001294.50295.0002,5820.00%
2024/05/1700.001263.50264.50-12,871-0.03%
2024/05/1600.004254.50257.00-42,879-0.14%
2024/05/1510250.906252.75250.5042,8770.14%
2024/05/141253.501252.00252.0002,9120.00%
2024/05/1300.005257.50255.50-52,942-0.17%
2024/05/1000.001255.00253.50-12,946-0.03%
2024/05/096256.332258.25254.0042,9880.13%
2024/05/085256.005257.90261.5002,9910.00%
2024/05/071258.501258.00258.0003,0040.00%
2024/05/062264.001267.50263.0013,0020.03%
2024/05/025254.104254.13252.5013,0620.03%
2024/04/2900.000261.00261.0003,0320.00%
2024/04/260256.5013253.08256.50-133,028-0.43%
2024/04/2500.001247.50246.50-13,022-0.03%
2024/04/242243.252245.75246.5003,0420.00%
2024/04/232239.752241.75242.0003,0590.00%
2024/04/223239.003239.00236.5003,0740.00%
2024/04/1918246.254248.75243.00143,0590.46%
2024/04/1700.001254.50249.50-13,033-0.03%
2024/04/1615245.8014248.43248.0013,0320.03%
2024/04/122253.502259.50259.5003,0190.00%
2024/04/111255.001256.50254.0003,0130.00%
2024/04/1000.001265.00259.00-12,997-0.03%
2024/04/092251.251253.00251.5012,9860.03%
2024/04/0800.001256.50253.00-12,990-0.03%
2024/04/037251.576253.67254.0012,9790.03%
2024/04/015253.005254.60255.0002,9900.00%
2024/03/2900.002255.00255.00-22,992-0.07%
2024/03/282252.5000.00252.5022,9850.07%
2024/03/274249.254250.88256.0002,9740.00%
2024/03/2600.002258.25252.50-22,940-0.07%
2024/03/211267.0011258.77267.50-102,894-0.35%
2024/03/2015255.334258.75253.50112,8940.38%
2024/03/196255.088256.75259.50-22,931-0.07%
2024/03/183256.335260.00256.00-22,974-0.07%
2024/03/155253.703256.33253.0023,1030.06%
2024/03/147253.934255.38254.0033,1120.10%
2024/03/138256.508257.00260.0003,0880.00%
2024/03/121266.501264.50265.0003,0280.00%
2024/03/111267.501272.00269.5002,9870.00%
2024/03/082263.251270.25269.0012,9420.03%
2024/03/070269.0000.00285.0002,8280.00%
2024/03/061260.002266.25275.00-12,644-0.04%
2024/03/052249.503251.19265.00-12,522-0.04%
2024/03/0100.001237.50234.00-12,420-0.04%
2024/02/271229.5000.00229.5012,3990.04%
2024/02/262238.501241.50237.0012,3470.04%
2024/02/230239.500239.50239.0002,2920.00%
2024/02/222230.7537233.74231.50-352,199-1.59%
2024/02/210229.009226.51227.50-92,138-0.42%
2024/02/203221.507222.79222.00-42,103-0.19%
2024/02/151202.001204.00206.5002,1140.00%
2024/02/051207.501209.50208.0002,0990.00%
2024/02/021197.0000.00203.5012,1460.05%
2024/01/251204.5000.00203.5012,1540.05%
2024/01/2400.003214.50210.50-32,171-0.14%
2024/01/231217.001216.00216.0002,1950.00%
2024/01/194213.3800.00211.5042,1890.18%
2024/01/115219.5000.00215.5052,2690.22%
2024/01/107217.437219.64217.5002,3000.00%
2024/01/095216.405219.00216.5002,3220.00%
2024/01/0400.001215.50215.00-12,496-0.04%
2024/01/031215.0000.00212.0012,5320.04%
2024/01/0200.000.1214.50215.00-0.12,5120.00%
2023/12/295213.005214.00213.0002,5310.00%
2023/12/200.1209.0000.00209.000.12,6700.00%
2023/12/190213.0000.00207.0002,6780.00%
2023/12/1518.1214.4118212.11211.000.12,6690.00%
2023/12/123194.832198.00194.0012,5560.04%
2023/12/0700.001213.50212.50-12,437-0.04%
2023/11/301213.5000.00215.0012,4000.04%
2023/11/272216.0000.00213.5022,3830.08%
2023/11/240.2220.0000.00219.500.22,3880.01%
2023/11/221211.0000.00211.5012,3370.04%
2023/11/0828220.641221.00218.50272,3451.15%
2023/11/072217.751220.50217.5012,3860.04%
2023/11/062219.512221.25219.5002,4270.00%
2023/11/0300.000215.00214.5002,4430.00%
2023/11/024210.5000.00210.5042,4490.16%
2023/11/012209.502211.75211.0002,4150.00%
2023/10/310.1226.5000.00218.000.12,3670.00%
2023/10/241225.491223.00225.5002,5830.00%
2023/10/231221.501221.00221.5002,5720.00%
2023/10/201216.501219.00221.5002,6470.00%
2023/10/191218.5000.00218.0012,6560.04%
2023/10/182222.753223.83224.00-12,644-0.04%
2023/10/121.2229.1700.00236.001.22,6710.04%
2023/10/061267.504271.38269.50-32,608-0.12%
2023/10/048265.1900.00265.5082,6840.30%
2023/09/221253.506262.58264.00-52,748-0.18%
2023/09/212254.252257.25255.5002,7500.00%
2023/09/202261.752264.75261.5002,7480.00%
2023/09/191256.501256.00255.0002,7470.00%
2023/09/154261.883265.00261.5012,8070.04%
2023/09/141258.5000.00261.5012,8010.04%
2023/09/132263.7500.00261.5022,7970.07%
2023/09/071273.501276.00275.5002,9710.00%
2023/08/2900.000.1280.00282.00-0.13,0440.00%
2023/08/2800.003277.00278.00-33,090-0.10%
2023/08/251284.0000.00281.5013,1520.03%
2023/08/242300.0033294.79295.00-313,118-0.99%
2023/08/2200.001274.50276.50-13,163-0.03%
2023/08/181269.0000.00266.0013,1570.03%
2023/08/1700.002272.00272.50-23,136-0.06%
2023/08/168263.756266.17267.5023,1300.06%
2023/08/1500.009269.00270.50-93,135-0.29%
2023/08/1400.002258.00256.50-23,111-0.06%
2023/08/1114262.2114266.68262.0003,1280.00%
2023/08/1011264.8200.00259.00113,0750.36%
2023/08/0800.002275.00275.00-22,994-0.07%
2023/08/0714272.259272.67271.5052,9630.17%
2023/08/046256.174262.50261.5022,9380.07%
2023/08/025270.0000.00261.5052,9080.17%
2023/07/2700.002270.00270.00-22,707-0.07%
2023/07/261276.0000.00276.0012,7110.04%
2023/07/2522283.738286.13279.00142,7930.50%
2023/07/2400.0020277.95275.50-202,715-0.74%
2023/07/2100.002276.00279.50-22,680-0.07%
2023/07/184266.6300.00266.5042,5850.15%
2023/07/173271.8300.00267.5032,5580.12%
2023/07/145281.0000.00282.0052,4760.20%
2023/07/1220275.500.1275.00271.5019.92,3460.85%
2023/07/1100.001256.50261.00-12,284-0.04%
2023/07/101252.0000.00251.5012,2430.04%
2023/07/0400.0020268.00272.00-202,143-0.93%
2023/07/0300.0020255.00256.50-202,093-0.96%
2023/06/2620249.0000.00249.00202,0830.96%
2023/06/1620256.0000.00258.00202,1150.95%
2023/06/1500.000.1255.50255.00-0.12,0840.00%
2023/06/092225.001227.00228.0012,0270.05%
2023/06/024220.002219.50219.0022,0030.10%
2023/06/012.2225.147223.36225.50-4.81,946-0.25%
2023/05/3111235.058.1231.11233.002.91,9010.15%
2023/05/304226.005224.50226.00-11,849-0.05%
2023/05/291223.001226.00226.5001,8900.00%
2023/05/2600.0020204.65217.00-201,815-1.10%
2023/05/251197.501199.50197.5001,7510.00%
2023/05/2410193.6500.00194.50101,7410.57%
2023/05/236197.1700.00198.0061,7480.34%
2023/05/191200.509.1198.80201.50-8.11,740-0.47%
2023/05/1800.003196.17196.00-31,719-0.17%
2023/05/1700.007.1193.42194.50-7.11,700-0.42%
2023/05/1600.0012189.96190.00-121,684-0.71%
2023/05/153186.171187.50187.5021,6880.12%
2023/05/120.1184.0000.00188.500.11,6910.01%
2023/05/1117187.5900.00183.50171,6931.00%
2023/05/102189.0000.00190.0021,6910.12%
2023/05/094187.883189.67190.5011,6960.06%
2023/05/081191.0000.00191.0011,6900.06%
2023/05/052188.252190.00190.0001,6830.00%
2023/05/0400.007188.50189.50-71,669-0.42%
2023/05/037185.2900.00183.5071,6500.42%
2023/05/0200.001193.00191.50-11,642-0.06%
2023/04/282192.002193.00190.0001,6200.00%
2023/04/2100.001176.50178.00-11,551-0.06%
2023/04/1900.001177.50174.00-11,525-0.07%
2023/04/1110177.0000.00178.00101,5340.65%
內外資法人同步喊買 致茂259元收盤、站上各均線UDN聯合新聞網－2024/04/10
美系外資看好致茂（2360）將受惠於AI的發展挹注營運表現，重申加碼評等，目標價285元；本土法人則是首度將致茂納入追蹤......詳全文
今年輪動將加速！麥格理看台灣科技股：這10檔給予「優於大盤」評等UDN聯合新聞網－2024/03/21
麥格理證券發布「台灣科技策略」報告指出，今年輪動將加速，綜合成長、評價及半年來的股價表現，精選10檔台灣科技股，即致茂（......詳全文
致茂受惠AI題材 營運動能增Anue鉅亨－2024/01/22
...詳全文
致茂 相關文章