• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.12%
  • 成交量
    760張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031018.1000.0018.10102,5570.39%
2024/11/28018.00117.7517.70-12,582-0.04%
2024/11/2700.00118.2017.95-12,577-0.04%
2024/11/2600.00118.4518.50-12,563-0.04%
2024/11/2500.00118.5518.35-12,560-0.04%
2024/11/22118.3500.0018.3012,5670.04%
2024/11/2000.005518.0518.00-552,562-2.15%
2024/11/1500.00118.5518.50-12,546-0.04%
2024/11/14318.3500.0018.2032,5380.12%
2024/11/13118.8500.0018.8512,5140.04%
2024/11/121519.0400.0018.70152,5060.60%
2024/11/112119.7400.0019.60212,4620.85%
2024/11/08619.6100.0019.4062,4140.25%
2024/11/07220.0300.0020.0022,4080.08%
2024/11/06720.0300.0020.0072,3960.29%
2024/11/05620.13120.5519.9052,4050.21%
2024/11/041120.35320.0720.3082,3900.33%
2024/10/29319.5700.0019.5532,3270.13%
2024/10/28520.6300.0020.1052,3060.22%
2024/10/25221.4000.0021.5022,2380.09%
2024/10/24321.571321.6821.80-102,126-0.47%
2024/10/235321.44121.2021.40521,8052.88%
2024/10/2200.00920.2720.60-91,271-0.71%
2024/10/2100.00518.9918.75-51,200-0.42%
2024/10/17718.5600.0018.4571,2540.56%
2024/10/11117.80517.8018.10-41,349-0.30%
2024/10/09218.4000.0017.9021,3720.15%
2024/10/08318.30318.2518.3001,3930.00%
2024/10/0700.00618.8518.55-61,431-0.42%
2024/10/04618.8700.0018.6561,4830.40%
2024/09/2700.00319.5019.30-31,727-0.17%
2024/09/25519.1500.0019.2051,7650.28%
2024/09/2000.00119.1019.05-11,899-0.05%
2024/09/16118.9000.0019.0012,5340.04%
2024/09/1300.00618.4618.55-62,565-0.23%
2024/09/11118.00618.0218.00-52,611-0.19%
2024/09/1000.00518.1418.10-52,635-0.19%
2024/09/0900.00218.4518.55-22,643-0.08%
2024/09/0400.005018.0518.50-502,699-1.85%
2024/09/022520.1500.0020.10252,7430.91%
2024/08/302520.5700.0020.50252,7970.89%
2024/08/26519.9500.0019.9053,2810.15%
2024/08/2200.00219.9019.75-23,772-0.05%
2024/08/20219.901220.0519.85-104,058-0.25%
2024/08/1900.00319.8719.80-34,110-0.07%
2024/08/1200.00119.7019.70-14,381-0.02%
2024/08/0900.00218.9018.85-24,375-0.05%
2024/08/071219.1000.0018.95124,3850.27%
2024/08/06117.0000.0017.5014,3830.02%
2024/08/051618.3000.0018.30164,3500.37%
2024/08/02620.7800.0020.3064,3130.14%
2024/08/01120.9500.0021.2014,3140.02%
2024/07/3000.00220.5520.80-24,331-0.05%
2024/07/2300.002321.3721.50-234,316-0.53%
2024/07/22121.10121.2521.2504,3240.00%
2024/07/191022.035222.3521.95-424,299-0.98%
2024/07/181722.64322.6522.65144,2890.33%
2024/07/17923.324123.4223.30-324,262-0.75%
2024/07/16722.89122.8522.9064,2660.14%
2024/07/153122.87122.8522.80304,3050.70%
2024/07/12523.1700.0023.2054,2980.12%
2024/07/11423.2800.0023.2044,3030.09%
2024/07/10523.2300.0023.3054,3570.11%
2024/07/09123.502.223.6123.45-1.24,422-0.03%
2024/07/0800.00324.1024.00-34,417-0.07%
2024/07/04423.74723.9423.90-34,353-0.07%
2024/07/03723.37123.6023.3564,3390.14%
2024/07/02123.1000.0022.9514,3300.02%
2024/07/01223.1500.0023.0524,3270.05%
2024/06/28723.64423.6823.6534,3360.07%
2024/06/27623.80523.3823.3514,4070.02%
2024/06/261424.42224.7023.80124,4180.27%
2024/06/25423.564924.2024.30-454,374-1.03%
2024/06/2461.424.501224.5424.4049.44,2841.15%
2024/06/21223.88123.1023.7513,9240.03%
2024/06/202.422.98223.1523.100.43,8840.01%
2024/06/19322.58723.0522.55-43,999-0.10%
2024/06/171022.85222.8022.8084,3440.18%
2024/06/14022.30222.2022.20-24,354-0.05%
2024/06/13122.200.122.4022.350.94,4270.02%
2024/06/12122.30422.0022.05-34,468-0.07%
2024/06/11222.3500.0022.2024,4990.04%
2024/06/073022.8800.0022.95304,5460.66%
2024/06/06723.4000.0022.8074,5820.15%
2024/06/05523.54423.3923.4014,5850.02%
2024/06/042624.20224.0024.00244,7140.51%
2024/06/031024.82524.2524.2054,9040.10%
2024/05/311424.401824.8924.50-44,995-0.08%
2024/05/301524.20124.1024.15144,9280.28%
2024/05/292924.531724.9124.60124,9470.24%
2024/05/285824.263124.1024.15275,0790.53%
2024/05/27623.25922.7723.40-35,030-0.06%
2024/05/231621.76422.0122.00125,3460.22%
2024/05/22523.0000.0022.2055,5420.09%
2024/05/21321.4500.0021.5035,6800.05%
2024/05/15321.5000.0021.3539,7700.03%
2024/05/0600.00421.7921.85-412,544-0.03%
2024/05/0200.00522.1522.35-512,893-0.04%
2024/04/29122.50122.2522.30014,7290.00%
2024/04/24221.9000.0021.95214,9590.01%
2024/04/22121.6000.0021.20114,9490.01%
2024/04/1900.00121.6521.80-114,935-0.01%
2024/04/17122.45122.7022.80014,8870.00%
2024/04/15523.2200.0023.05514,8380.03%
2024/04/12124.3000.0024.20114,7690.01%
2024/04/11324.47124.5524.45214,7590.01%
2024/04/10225.25125.2024.95114,7600.01%
2024/04/09424.83324.9524.90114,6950.01%
2024/04/08124.3000.0024.60114,6550.01%
2024/04/03124.1500.0024.15114,6800.01%
2024/04/02124.5500.0024.40114,8200.01%
2024/03/29323.8000.0023.80315,0370.02%
2024/03/28124.20124.3524.10015,0700.00%
2024/03/27624.3000.0024.35615,0600.04%
2024/03/26524.681224.9624.40-715,057-0.05%
2024/03/2500.00125.1525.20-115,050-0.01%
2024/03/22225.351125.4125.35-915,016-0.06%
2024/03/211025.161125.2624.90-114,898-0.01%
2024/03/20424.3400.0024.15414,6190.03%
2024/03/19524.6300.0024.45514,6400.03%
2024/03/18324.7000.0024.85314,6460.02%
2024/03/15624.73524.1024.05114,6170.01%
2024/03/14324.421424.5224.35-1114,613-0.08%
2024/03/13124.90425.3024.95-314,624-0.02%
2024/03/1200.00325.5325.55-314,624-0.02%
2024/03/111225.0300.0024.901214,6440.08%
2024/03/083724.9400.0024.753714,6820.25%
2024/03/071126.163726.3625.60-2614,631-0.18%
2024/03/062227.181027.1027.101214,5580.08%
2024/03/056326.297526.0326.45-1214,663-0.08%
2024/03/04326.3000.0026.25315,6040.02%
2024/03/011526.841126.9226.35415,5810.03%
2024/02/291226.331226.6026.60015,3190.00%
2024/02/273.126.001526.5426.40-11.915,175-0.08%
2024/02/261927.12126.9527.101815,0010.12%
2024/02/231026.6648.126.8626.65-38.114,866-0.26%
2024/02/221427.30427.3827.251014,7940.07%
2024/02/211727.5512.128.0127.60514,6150.03%
2024/02/20927.9112.227.8727.75-3.214,454-0.02%
2024/02/1940.229.304529.2728.40-4.814,008-0.03%
2024/02/161226.428427.4928.10-7212,541-0.57%
2024/02/15225.18824.8825.55-611,643-0.05%
2024/02/053524.44924.2824.152611,4970.23%
2024/02/021224.05824.0223.90411,3040.04%
2024/02/01623.80124.0523.80511,1940.04%
2024/01/317524.841224.4924.356311,1380.57%
2024/01/30323.873624.0424.55-3310,369-0.32%
2024/01/2900.00122.8522.70-19,680-0.01%
2024/01/26522.921022.7022.70-59,703-0.05%
2024/01/25623.28123.3023.2059,6720.05%
2024/01/243124.4571.724.5423.90-40.79,552-0.43%
2024/01/23322.883423.4523.90-318,402-0.37%
2024/01/221721.46921.5021.7588,1200.10%
2024/01/181020.5500.0020.15108,5990.12%
2024/01/17120.30120.4020.4509,1810.00%
2024/01/1500.001121.1821.10-1111,370-0.10%
2024/01/121520.6300.0020.601512,0090.12%
2024/01/10320.80220.6520.70112,6410.01%
2024/01/09321.001021.2520.90-712,858-0.05%
2024/01/08121.6000.0021.50113,0180.01%
2024/01/05422.01121.8021.85313,0010.02%
2024/01/04122.45122.4022.20012,9890.00%
2024/01/03122.651222.6422.60-1112,970-0.08%
2024/01/0200.001022.8022.95-1012,951-0.08%
2023/12/29522.9600.0022.90512,9420.04%
2023/12/28622.8711.423.1323.30-5.412,907-0.04%
2023/12/2715.123.171623.2523.20-0.912,757-0.01%
2023/12/261022.42222.2022.35812,4890.06%
2023/12/25122.25222.4321.85-112,424-0.01%
2023/12/211321.881021.7521.70312,3320.02%
2023/12/20222.30122.3022.20112,3130.01%
2023/12/19121.7500.0021.85112,2670.01%
2023/12/18122.05422.0622.10-312,248-0.02%
2023/12/153922.64922.4422.353012,2450.24%
2023/12/14122.90122.9522.85012,1980.00%
2023/12/13322.67122.7522.70212,1470.02%
2023/12/12122.751222.9522.70-1112,134-0.09%
2023/12/11623.06723.1523.00-112,100-0.01%
2023/12/07623.227.723.2223.30-1.712,064-0.01%
2023/12/06623.52123.5023.55512,0360.04%
2023/12/05423.2800.0023.30411,9880.03%
2023/12/04823.83123.7023.70711,9390.06%
2023/12/01124.1500.0024.15111,8830.01%
2023/11/303224.2716.224.0023.9015.811,8200.13%
2023/11/2910524.5010024.5724.30511,6730.04% 大買/
2023/11/28123.60423.5623.45-311,095-0.03%
2023/11/27423.49323.4723.20111,0220.01%
2023/11/24523.35423.6123.30110,9790.01%
2023/11/2200.009.723.3923.45-9.711,135-0.09%
2023/11/211723.231323.6323.05411,1630.04%
2023/11/202723.241723.2923.251011,0110.09%
2023/11/173723.131222.8622.802510,8270.23%
2023/11/160.722.601422.6422.45-13.310,606-0.13%
2023/11/156422.4350.122.5422.6013.910,3890.13%
2023/11/142321.341821.4921.7559,8360.05%
2023/11/1342.121.651821.7221.6524.19,6760.25%
2023/11/10620.3500.0020.1069,2880.06%
2023/11/09220.4000.0020.0529,2230.02%
2023/11/08420.6800.0020.4049,1690.04%
2023/11/071120.111120.5520.7509,0600.00%
2023/11/061021.001021.4021.1508,9610.00%
2023/11/0300.00521.0420.80-58,885-0.06%
2023/11/0200.00621.1921.10-68,827-0.07%
2023/11/01421.15821.2420.85-48,765-0.05%
2023/10/311521.411421.8521.1518,6490.01%
2023/10/301521.907.222.0521.757.88,4960.09%
2023/10/27821.79421.8121.7048,3180.05%
2023/10/26522.4400.0022.4058,1680.06%
2023/10/2513323.32138.223.3823.25-5.28,159-0.06% 大買/大賣/
2023/10/24128.224.5112324.2923.555.27,7870.07% 大買/大賣/
2023/10/2327.222.8210.523.4823.6516.76,1760.27%
2023/10/203120.2812321.2521.50-925,607-1.64% 大賣/
2023/10/19319.83320.0219.5504,9770.00%
2023/10/182219.342719.8520.10-54,813-0.10%
2023/10/17619.34719.3218.85-14,372-0.02%
2023/10/16418.99918.9719.10-54,165-0.12%
2023/10/13217.5500.0017.5524,0740.05%
2023/10/12117.20517.5117.70-44,107-0.10%
2023/10/06217.2800.0017.2024,2230.05%
2023/10/0500.001817.2117.25-184,261-0.42%
2023/09/26119.0000.0018.5515,1990.02%
2023/09/22118.7500.0018.8015,1990.02%
2023/09/20119.30119.4519.0005,1880.00%
2023/09/18119.50419.3919.30-35,157-0.06%
2023/09/14219.5000.0019.5525,1340.04%
2023/09/13119.6500.0019.2515,1310.02%
2023/09/111019.53319.8519.3075,1140.14%
2023/09/08319.3500.0019.4035,0710.06%
2023/09/06719.85819.9919.65-14,995-0.02%
2023/09/05119.40119.5019.8504,9160.00%
2023/09/04519.61519.7019.4004,7990.00%
2023/09/013319.783919.7220.70-64,607-0.13%
2023/08/3100.00119.0519.10-14,113-0.02%
2023/08/30619.031119.0518.75-54,098-0.12%
2023/08/291918.6100.0018.80194,0560.47%
2023/08/281019.23219.3018.9583,9700.20%
2023/08/25118.751418.7018.80-133,661-0.36%
2023/08/21917.0500.0016.9593,4220.26%
2023/08/1100.00617.3917.35-63,371-0.18%
2023/08/02218.80418.3318.10-23,209-0.06%
2023/08/011018.5500.0018.50103,1590.32%
2023/07/31919.41319.8018.7063,1080.19%
2023/07/283020.12219.8520.05282,9440.95%
2023/07/2700.007719.2819.35-772,504-3.07%
2023/07/26117.7000.0017.6012,2830.04%
2023/07/2500.00118.0517.90-12,266-0.04%
2023/07/24417.6300.0017.5542,2280.18%
2023/07/2100.00317.9017.90-32,206-0.14%
2023/07/2000.00918.0118.05-92,202-0.41%
2023/07/19117.7000.0017.5512,1590.05%
2023/07/183518.24818.5017.85272,1291.27%
2023/07/171517.9516818.0517.95-1532,030-7.54% 大賣/鉅額交易
2023/07/1400.00117.9017.85-11,998-0.05%
2023/07/1316917.8716618.2717.8531,9940.15% 大買/大賣/
2023/07/1216617.93117.9017.901651,8928.72% 大買/鉅額交易
2023/07/1100.00117.8517.80-11,846-0.05%
2023/07/07218.15318.0017.85-11,813-0.06%
2023/07/061018.223.218.1518.406.81,6580.41%
2023/07/05374.217.9336717.7718.007.21,4770.49% 大買/大賣/
2023/07/0400.005017.1517.15-501,025-4.87%
2023/07/0300.00115.6015.60-1908-0.11%
2023/06/3000.00115.4015.40-1889-0.11%
2023/06/2800.00215.2515.20-2890-0.22%
2023/06/26215.5500.0015.6028700.23%
2023/06/0900.00914.9514.95-9775-1.16%
2023/06/0700.00615.0515.00-6793-0.76%
2023/06/0200.00114.7014.65-1823-0.12%
2023/05/3100.00214.5514.65-2839-0.24%
2023/05/29914.61114.6014.6088450.95%
2023/05/2600.00314.2814.30-3855-0.35%
2023/05/1800.00514.0014.00-51,094-0.46%
2023/05/12113.5000.0013.7011,1390.09%
2023/05/11113.7000.0013.6011,1790.08%
2023/05/0900.00614.0014.00-61,219-0.49%
2023/05/0400.00614.2014.20-61,422-0.42%
2023/04/27114.1500.0014.0511,4950.07%
2023/04/2500.00114.2514.20-11,483-0.07%
2023/04/20115.1500.0015.0511,4600.07%
2023/04/1800.002215.7415.70-221,443-1.52%
2023/04/17215.65215.6515.6001,4120.00%
2023/04/14115.3500.0015.3511,3860.07%
2023/04/1300.00115.4515.35-11,378-0.07%
2023/04/1200.00615.5415.70-61,355-0.44%
菱生 相關文章