瑞昱 (2379)-富邦-頭份券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
2,509張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.2	510.36	2	519.00	511.00	0.2	4,589	0.00%
2024/05/02	2.1	509.15	0	0.00	511.00	2.1	4,602	0.04%
2024/04/30	2	520.48	0	0.00	518.00	2	4,599	0.04%
2024/04/29	2.5	523.20	2	532.47	527.00	0.5	4,602	0.01%
2024/04/26	1	518.00	0	0.00	520.00	1	4,592	0.02%
2024/04/25	5	540.80	3	520.00	523.00	2	4,573	0.04%
2024/04/24	2	532.50	1	538.00	538.00	1	4,551	0.02%
2024/04/22	6.1	527.82	1	531.00	504.00	5.1	4,535	0.11%
2024/04/19	3	556.00	1.2	565.86	552.00	1.8	4,416	0.04%
2024/04/18	1	569.00	0.1	574.00	574.00	0.9	4,354	0.02%
2024/04/17	1	570.03	0	574.00	570.00	1	4,335	0.02%
2024/04/16	0	0.00	3	551.00	551.00	-3	4,292	-0.07%
2024/04/15	1	561.00	0	0.00	561.00	1	4,277	0.02%
2024/04/12	8	568.88	1	571.00	569.00	7	4,268	0.16%
2024/04/11	0	0.00	3	561.00	567.00	-3	4,263	-0.07%
2024/04/10	0	0.00	1.1	570.64	571.00	-1.1	4,255	-0.03%
2024/04/09	2.1	571.81	1	568.00	568.00	1.1	4,271	0.03%
2024/04/08	1	567.00	0.1	565.00	567.00	0.9	4,283	0.02%
2024/04/03	1.2	570.67	0	0.00	571.00	1.2	4,267	0.03%
2024/04/02	0	0.00	1	565.00	568.00	-1	4,243	-0.02%
2024/04/01	0	558.00	1	556.00	559.00	-1	4,241	-0.02%
2024/03/29	0.2	558.00	0	0.00	560.00	0.2	4,243	0.00%
2024/03/28	1.1	550.43	2.1	550.12	557.00	-1	4,241	-0.02%
2024/03/27	2	569.00	0.2	562.00	573.00	1.8	4,184	0.04%
2024/03/26	2.1	567.47	1.2	589.08	565.00	0.9	4,184	0.02%
2024/03/25	1	584.00	0	0.00	584.00	1	4,143	0.02%
2024/03/22	4.1	585.88	2	585.00	591.00	2.1	4,212	0.05%
2024/03/21	5.2	574.58	1	583.00	584.00	4.2	4,211	0.10%
2024/03/20	1.1	585.91	0	0.00	588.00	1.1	4,194	0.03%
2024/03/18	3.1	586.31	0.3	584.00	590.00	2.8	4,189	0.07%
2024/03/15	0.1	587.00	2	589.50	594.00	-2	4,140	-0.05%
2024/03/14	2	579.01	0.1	578.00	580.00	2	4,076	0.05%
2024/03/13	0	0.00	3.2	591.06	593.00	-3.2	4,006	-0.08%
2024/03/12	1	598.00	0	0.00	601.00	1	3,965	0.03%
2024/03/11	0	0.00	4.1	596.57	604.00	-4.1	3,944	-0.10%
2024/03/08	1.2	598.21	6	593.67	587.00	-4.8	3,893	-0.12%
2024/03/07	1.1	607.67	5	600.20	601.00	-3.9	3,784	-0.10%
2024/03/06	2.1	597.62	0	0.00	600.00	2.1	3,721	0.06%
2024/03/04	4	564.50	2.5	571.80	573.00	1.5	3,654	0.04%
2024/03/01	0	566.00	0	0.00	565.00	0	3,577	0.00%
2024/02/29	1	568.00	0	0.00	569.00	1	3,558	0.03%
2024/02/27	8	564.26	6	567.50	567.00	2	3,512	0.06%
2024/02/26	1	556.00	10	547.80	551.00	-9	3,377	-0.27%
2024/02/23	4.1	558.47	4.1	559.21	547.00	0.1	3,326	0.00%
2024/02/22	3.5	528.07	1.3	525.90	532.00	2.2	3,143	0.07%
2024/02/21	2	481.59	4.1	496.17	501.00	-2.1	3,011	-0.07%
2024/02/20	5	500.30	16	509.91	487.50	-11	2,931	-0.38%
2024/02/19	9	472.28	0.5	471.00	470.00	8.5	2,728	0.31%
2024/02/16	2	472.50	1.1	468.64	473.50	0.9	2,719	0.03%
2024/02/15	2	464.75	51	468.03	469.00	-49	2,722	-1.80%
2024/02/05	52	461.43	2	461.00	463.50	50	2,699	1.85%
2024/02/02	1.1	465.98	1.7	479.36	469.50	-0.6	2,672	-0.02%
2024/02/01	2	464.30	0	0.00	464.50	2	2,593	0.08%
2024/01/31	2	464.53	3.1	467.35	469.50	-1.1	2,610	-0.04%
2024/01/26	1.1	453.50	0	0.00	453.50	1.1	2,582	0.04%
2024/01/25	1	456.00	1	459.00	459.00	0	2,587	0.00%
2024/01/24	1	443.50	0	0.00	448.50	1	2,554	0.04%
2024/01/23	5	447.50	1	446.00	447.00	4	2,520	0.16%
2024/01/22	1.5	449.57	0	0.00	449.50	1.5	2,507	0.06%
2024/01/19	1.1	447.51	2.1	453.07	458.00	-1	2,507	-0.04%
2024/01/18	1.1	440.00	0	0.00	440.00	1.1	2,484	0.04%
2024/01/17	0.4	442.00	0	0.00	438.50	0.4	2,467	0.01%
2024/01/16	2	448.00	0	0.00	453.00	2	2,449	0.08%
2024/01/15	1.1	454.05	0	453.50	455.00	1.1	2,503	0.04%
2024/01/09	0	0.00	5	447.80	451.50	-5	2,508	-0.20%
2024/01/08	0	0.00	1	452.00	450.50	-1	2,497	-0.04%
2024/01/05	1	450.00	0	0.00	450.50	1	2,518	0.04%
2024/01/04	1	456.00	1	457.50	456.00	0	2,516	0.00%
2024/01/03	0.1	452.42	0	0.00	452.00	0.1	2,536	0.00%
2024/01/02	4	462.75	0	0.00	458.00	4	2,504	0.16%
2023/12/29	0.3	468.90	0	0.00	471.50	0.3	2,487	0.01%
2023/12/28	0	0.00	0	465.50	465.00	0	2,486	0.00%
2023/12/27	2.1	477.02	1	467.00	468.00	1.1	2,479	0.04%
2023/12/26	1	478.00	1.2	478.83	479.00	-0.2	2,443	-0.01%
2023/12/25	0	0.00	7	470.34	470.00	-7	2,428	-0.29%
2023/12/21	0.3	460.60	1	459.50	459.00	-0.8	2,426	-0.03%
2023/12/20	1	464.00	1.1	467.82	465.50	-0.1	2,448	0.00%
2023/12/19	5	458.70	0	0.00	474.00	5	2,409	0.21%
2023/12/18	0	0.00	0.7	468.55	470.00	-0.7	2,374	-0.03%
2023/12/15	2	490.50	2	480.50	479.00	0	2,346	0.00%
2023/12/14	1	475.00	1.2	479.11	492.00	-0.2	2,324	-0.01%
2023/12/13	0	0.00	6	465.50	468.50	-6	2,274	-0.26%
2023/12/12	0	0.00	1	459.00	457.00	-1	2,260	-0.04%
2023/12/11	0	0.00	0.1	448.50	451.00	-0.1	2,261	0.00%
2023/12/05	1	450.50	0	0.00	447.00	1	2,455	0.04%
2023/12/01	1	452.50	1	449.50	449.00	0	2,506	0.00%
2023/11/30	2	452.00	0.1	453.00	449.50	1.9	2,544	0.07%
2023/11/28	0	0.00	0.1	451.00	451.50	-0.1	2,503	0.00%
2023/11/27	1	455.50	4.1	452.84	449.00	-3.1	2,541	-0.12%
2023/11/24	2	441.75	4	443.50	439.00	-2	2,517	-0.08%
2023/11/22	1	435.00	1	435.00	435.50	0	2,510	0.00%
2023/11/21	0	0.00	2	433.00	430.50	-2	2,517	-0.08%
2023/11/17	2.1	424.02	3.1	426.90	428.00	-1	2,510	-0.04%
2023/11/15	0.5	419.50	0	0.00	417.50	0.5	2,500	0.02%
2023/11/14	1	420.00	2	420.00	418.50	-1	2,515	-0.04%
2023/11/13	1	415.00	2.1	412.40	412.00	-1.1	2,499	-0.05%
2023/11/09	1	412.50	1	415.00	412.50	0	2,519	0.00%
2023/11/08	1	413.00	1	419.00	415.00	0	2,532	0.00%
2023/11/07	0.1	409.50	0	0.00	406.00	0.1	2,499	0.00%
2023/11/06	0.1	411.00	0.1	412.50	410.50	-0.1	2,542	0.00%
2023/11/03	2	408.75	2	406.50	405.50	0	2,543	0.00%
2023/11/02	0.2	408.17	0	0.00	408.00	0.2	2,562	0.01%
2023/11/01	0	0.00	1	406.00	405.50	-1	2,601	-0.04%
2023/10/31	2	403.75	1	402.50	401.50	1	2,658	0.04%
2023/10/30	0	0.00	0	403.50	405.00	0	2,718	0.00%
2023/10/27	1	391.00	0	0.00	391.50	1	2,717	0.04%
2023/10/26	5	395.60	0	0.00	393.00	5	2,740	0.18%
2023/10/25	1	400.50	0	0.00	401.50	1	2,767	0.04%
2023/10/24	1	389.50	0	0.00	395.50	1	2,782	0.04%
2023/10/23	2	399.50	2	399.75	396.50	0	2,775	0.00%
2023/10/20	1	415.00	0.2	420.71	423.00	0.8	2,709	0.03%
2023/10/19	0	0.00	0	420.00	421.50	0	2,733	0.00%
2023/10/18	0.1	415.50	0	0.00	414.00	0.1	2,773	0.00%
2023/10/16	0	0.00	1	421.50	423.00	-1	2,806	-0.04%
2023/10/13	0.1	418.00	2.1	420.70	422.00	-2	2,831	-0.07%
2023/10/12	0	0.00	2	417.75	419.50	-2	2,816	-0.07%
2023/10/11	1	418.47	5	416.80	415.50	-4	2,832	-0.14%
2023/10/06	0	0.00	0	406.50	407.50	0	2,817	0.00%
2023/10/05	0	0.00	1	408.00	410.00	-1	2,823	-0.04%
2023/10/04	0	402.50	0	0.00	402.50	0	2,812	0.00%
2023/10/03	1	405.48	0	0.00	404.00	1	2,815	0.04%
2023/10/02	0	0.00	1	400.50	398.50	-1	2,823	-0.04%
2023/09/28	0	0.00	0.1	395.50	395.00	-0.1	2,856	0.00%
2023/09/27	1.1	394.83	0	0.00	392.50	1.1	2,870	0.04%
2023/09/25	1	413.00	1	415.00	405.00	0	2,848	0.00%
2023/09/22	0.1	386.00	0	0.00	392.50	0.1	2,812	0.00%
2023/09/21	1.1	391.83	0	0.00	390.00	1.1	2,807	0.04%
2023/09/20	0.1	404.00	0	0.00	404.00	0.1	2,749	0.00%
2023/09/19	1	418.50	0	0.00	414.00	1	2,735	0.04%
2023/09/18	1	416.50	1	422.00	418.00	0	2,709	0.00%
2023/09/15	1	416.00	0	0.00	416.00	1	2,712	0.04%
2023/09/14	2	400.25	2	407.25	411.00	0	2,701	0.00%
2023/09/13	1.1	395.57	0	0.00	395.00	1.1	2,674	0.04%
2023/09/11	1.1	406.09	0	0.00	405.00	1.1	2,643	0.04%
2023/09/08	6	445.50	12	445.50	445.50	-6	2,554	-0.23%
2023/09/07	0.1	445.00	0	0.00	446.00	0.1	2,534	0.00%
2023/09/06	1	453.50	1	447.01	448.50	0	2,521	0.00%
2023/09/05	3	449.00	0.1	440.00	449.00	2.9	2,507	0.12%
2023/09/04	0	0.00	1	434.50	435.00	-1	2,478	-0.04%
2023/08/29	0.1	423.87	0	0.00	424.50	0.1	2,402	0.00%
2023/08/28	0	425.50	0	0.00	427.00	0	2,379	0.00%
2023/08/21	1	419.93	0	0.00	417.00	1	2,468	0.04%
2023/08/14	0	0.00	3	406.00	408.00	-3	2,421	-0.12%
2023/08/10	5	397.50	0	0.00	398.50	5	2,408	0.21%
2023/08/09	0	405.50	0	0.00	407.00	0	2,361	0.00%
2023/08/08	0	0.00	1	411.00	410.00	-1	2,362	-0.04%
2023/08/04	1	430.50	1	428.00	428.00	0	2,307	0.00%
2023/08/02	0	0.00	7	442.07	439.00	-7	2,261	-0.31%
2023/08/01	0.1	428.00	2	431.00	432.50	-2	2,222	-0.09%
2023/07/31	7	432.57	8	435.25	430.50	-1	2,222	-0.05%
2023/07/28	0	0.00	1	412.50	423.50	-1	2,184	-0.05%
2023/07/27	1	410.00	1	405.50	409.50	0	2,137	0.00%
2023/07/20	0	0.00	0.1	412.00	410.50	-0.1	2,263	0.00%
2023/07/19	0.1	416.50	2.1	415.07	415.00	-2	2,300	-0.08%
2023/07/18	1	414.00	2	414.50	417.50	-1	2,328	-0.04%
2023/07/17	1	407.00	1	405.00	408.50	0	2,304	0.00%
2023/07/14	9	412.32	2	409.00	408.00	7	2,313	0.30%
2023/07/13	0	0.00	1	405.00	399.50	-1	2,307	-0.04%
2023/07/11	1.1	385.24	0	0.00	390.50	1.1	2,340	0.04%
2023/07/10	1	379.50	0.6	382.00	379.00	0.4	2,347	0.02%
2023/07/04	1	391.00	1	393.00	393.50	0	2,306	0.00%
2023/06/21	1	389.50	0	0.00	391.00	1	2,401	0.04%
2023/06/20	0	0.00	0.3	394.50	392.00	-0.3	2,385	-0.01%
2023/06/13	0	0.00	3	413.00	414.50	-3	2,458	-0.12%
2023/06/12	0	0.00	1	407.00	404.00	-1	2,469	-0.04%
2023/06/09	3	402.00	1	403.00	403.00	2	2,477	0.08%
2023/06/08	0	0.00	2	396.25	395.00	-2	2,479	-0.08%
2023/06/07	2	397.50	2	398.25	401.50	0	2,477	0.00%
2023/06/05	0	0.00	0.1	388.50	386.50	-0.1	2,471	0.00%
2023/05/29	0	0.00	5.2	387.51	388.00	-5.2	2,503	-0.21%
2023/05/26	0	377.50	0	0.00	379.00	0	2,514	0.00%
2023/05/25	5	373.00	0.1	374.00	370.50	4.9	2,617	0.19%
2023/05/19	0.1	376.00	0	0.00	376.00	0.1	2,806	0.00%
2023/05/18	0.3	375.00	0	0.00	373.50	0.3	2,845	0.01%
2023/05/17	0	0.00	1	378.00	374.50	-1	2,870	-0.03%
2023/05/16	1	372.50	3	374.33	374.00	-2	2,885	-0.07%
2023/05/15	1	370.00	0	0.00	368.00	1	2,925	0.03%
2023/05/11	1	372.46	1	371.00	373.00	0	2,975	0.00%
2023/05/10	1	365.50	0	0.00	368.50	1	3,057	0.03%
2023/05/04	0	0.00	1.2	374.42	373.50	-1.2	3,154	-0.04%
2023/05/03	1	363.50	1	366.00	368.00	0	3,168	0.00%
2023/05/02	0	0.00	1	360.00	363.50	-1	3,204	-0.03%
2023/04/28	0	0.00	1	355.00	359.00	-1	3,255	-0.03%
2023/04/27	4	356.63	3	359.50	359.00	1	3,232	0.03%
2023/04/25	2.3	347.04	3	352.00	344.50	-0.7	3,192	-0.02%
2023/04/21	1.3	380.80	1	367.00	367.00	0.3	3,078	0.01%
2023/04/20	1	380.50	1	382.00	385.00	0	3,058	0.00%
2023/04/17	0	0.00	1.1	393.95	400.00	-1.1	3,146	-0.03%
2023/04/14	1	383.00	2	386.25	389.00	-1	3,115	-0.03%
2023/04/12	0	0.00	3	386.83	387.00	-3	3,091	-0.10%
2023/04/11	1.1	384.45	1	386.50	385.00	0.1	3,075	0.00%
2023/04/10	1	378.00	0	0.00	378.50	1	3,082	0.03%