正崴 (2392)-富邦-頭份券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
72.7
漲跌
▼0.1
漲幅
-0.14%
成交量
8,491張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	22	72.77	3.1	72.75	72.70	18.9	9,244	0.20%
2024/11/20	64	72.52	48	72.72	72.80	16	9,151	0.17%
2024/11/19	13	73.74	12	74.40	75.10	1	8,982	0.01%
2024/11/18	31	73.02	19	72.66	72.20	12	8,775	0.14%
2024/11/15	70	74.18	48	73.88	72.60	22	8,468	0.26%
2024/11/14	22	73.50	24	73.11	72.00	-2	8,001	-0.02%
2024/11/13	52.4	73.22	48	73.55	75.10	4.4	7,525	0.06%
2024/11/12	11	72.14	10	71.87	71.60	1	6,900	0.01%
2024/11/11	48	74.44	42.1	74.48	74.50	5.9	6,708	0.09%
2024/11/08	108	73.66	82	72.32	74.20	26	6,099	0.43%	大買/
2024/11/07	6.1	69.25	11	67.68	69.50	-4.9	5,274	-0.09%
2024/11/05	0	0.00	0.1	62.80	62.80	-0.1	5,131	0.00%
2024/11/04	1	62.00	0	0.00	62.00	1	5,345	0.02%
2024/11/01	6	62.40	0	0.00	63.10	6	5,369	0.11%
2024/10/30	4.1	63.76	10	64.18	64.80	-5.9	5,410	-0.11%
2024/10/29	4	62.95	3	61.80	61.70	1	5,324	0.02%
2024/10/25	2	62.85	0	0.00	62.90	2	5,304	0.04%
2024/10/15	1	62.00	2	61.90	61.50	-1	6,413	-0.02%
2024/10/11	2	60.05	1	60.10	59.80	1	7,153	0.01%
2024/10/09	0	0.00	2	61.40	61.60	-2	8,150	-0.02%
2024/10/07	2	63.80	0	0.00	63.80	2	11,621	0.02%
2024/10/01	2	63.90	1	63.90	64.00	1	12,736	0.01%
2024/09/27	0	0.00	2	64.75	65.80	-2	12,915	-0.02%
2024/09/26	0	0.00	1	66.20	64.80	-1	13,051	-0.01%
2024/09/25	1	66.00	2	65.80	65.60	-1	13,171	-0.01%
2024/09/24	1	64.70	0	0.00	64.50	1	13,450	0.01%
2024/09/23	1	64.90	1	65.10	64.90	0	13,686	0.00%
2024/09/20	6	66.32	4	66.10	64.20	2	13,960	0.01%
2024/09/19	0	0.00	3	64.97	65.30	-3	13,917	-0.02%
2024/09/18	0	0.00	0.3	62.83	62.60	-0.3	14,049	0.00%
2024/09/12	3	65.10	0	0.00	64.60	3	15,139	0.02%
2024/09/11	1	61.50	2	61.70	61.70	-1	15,483	-0.01%
2024/09/05	1	63.90	0	0.00	62.80	1	17,300	0.01%
2024/09/04	3	63.30	1	63.30	63.00	2	17,298	0.01%
2024/09/03	3.6	69.01	1	69.10	68.30	2.6	17,213	0.02%
2024/09/02	1	70.10	0	0.00	70.00	1	17,269	0.01%
2024/08/30	2	72.75	2	72.60	71.50	0	17,202	0.00%
2024/08/29	3	70.47	2	70.60	70.40	1	16,956	0.01%
2024/08/28	12.1	70.76	9.1	71.26	71.50	3	16,878	0.02%
2024/08/27	0.4	68.90	4	68.53	69.00	-3.6	16,614	-0.02%
2024/08/23	4	66.00	0	0.00	67.10	4	16,638	0.02%
2024/08/22	0	0.00	10.1	68.23	67.50	-10.1	16,791	-0.06%
2024/08/21	10.1	68.57	1	69.00	67.90	9.1	17,412	0.05%
2024/08/20	6.1	68.03	15	69.41	69.50	-8.9	18,218	-0.05%
2024/08/19	16	66.86	1	67.10	66.70	15	18,991	0.08%
2024/08/15	1	66.00	0	0.00	65.90	1	19,609	0.01%
2024/08/14	12	66.91	8	67.90	66.30	4	20,179	0.02%
2024/08/13	1	66.90	7	67.16	67.30	-6	20,223	-0.03%
2024/08/12	3	67.60	0	0.00	66.80	3	20,212	0.01%
2024/08/09	11	67.04	3	67.57	66.90	8	20,242	0.04%
2024/08/08	1	63.70	0	0.00	63.70	1	20,135	0.00%
2024/08/06	5	60.36	6	59.73	60.70	-1	20,133	0.00%
2024/08/05	0	0.00	2	62.70	62.70	-2	19,946	-0.01%
2024/08/02	2	71.00	0	0.00	69.60	2	19,945	0.01%
2024/08/01	0	0.00	5	72.88	74.00	-5	19,997	-0.03%
2024/07/31	2	70.00	0	0.00	70.30	2	20,024	0.01%
2024/07/30	3	68.87	1	69.70	69.80	2	20,242	0.01%
2024/07/29	6	69.15	1	69.40	68.80	5	20,142	0.02%
2024/07/26	1	70.90	2	71.30	71.30	-1	20,024	0.00%
2024/07/23	4	75.23	1	74.30	74.00	3	19,904	0.02%
2024/07/22	17	76.08	2	76.35	74.50	15	19,802	0.08%
2024/07/19	6	77.68	1	79.20	76.80	5	19,624	0.03%
2024/07/18	7	81.71	2	79.95	79.80	5	19,458	0.03%
2024/07/17	5	84.88	1	85.70	83.60	4	19,273	0.02%
2024/07/16	2	84.75	14.5	85.42	84.40	-12.5	19,090	-0.07%
2024/07/15	10	88.50	12	87.25	86.10	-2	18,952	-0.01%
2024/07/12	9.5	89.14	12	89.72	89.50	-2.5	18,704	-0.01%
2024/07/11	41	91.80	33	93.01	89.60	8	18,215	0.04%
2024/07/10	47.4	91.06	14.1	90.93	90.00	33.3	17,228	0.19%
2024/07/09	45.1	84.86	37.2	86.37	89.10	7.9	15,502	0.05%
2024/07/08	16	81.40	21	82.16	81.00	-5	13,719	-0.04%
2024/07/05	11	78.60	9	78.88	79.00	2	12,866	0.02%
2024/07/04	3	77.13	1	76.90	76.90	2	12,601	0.02%
2024/07/03	3	77.93	2	76.65	76.50	1	12,521	0.01%
2024/07/02	5	75.84	15	76.41	76.90	-10	12,413	-0.08%
2024/07/01	2	78.50	10	78.53	77.80	-8	12,264	-0.07%
2024/06/28	3	78.90	17	79.79	79.00	-14	12,141	-0.12%
2024/06/27	6	78.80	8	78.74	77.70	-2	11,918	-0.02%
2024/06/26	19	77.93	8	77.61	77.50	11	11,835	0.09%
2024/06/25	7	75.87	1	76.20	76.30	6	11,610	0.05%
2024/06/24	14	75.56	3	74.90	75.30	11	11,628	0.09%
2024/06/21	36	79.24	3	78.43	77.70	33	11,472	0.29%
2024/06/20	5	76.88	6	76.67	77.80	-1	10,902	-0.01%
2024/06/19	13	76.35	23	74.90	74.60	-10	10,646	-0.09%
2024/06/18	20	80.36	16	78.75	77.40	4	10,334	0.04%
2024/06/17	30	78.72	13	77.92	78.70	17	9,912	0.17%
2024/06/14	24.5	79.56	26	80.05	79.70	-1.5	9,647	-0.02%
2024/06/13	8	73.98	5	73.36	75.90	3	8,601	0.03%
2024/06/12	12	68.32	1	67.30	69.00	11	8,254	0.13%
2024/06/11	26	70.40	0	0.00	69.20	26	8,037	0.32%
2024/06/06	1	66.40	0.1	68.40	66.60	0.9	8,085	0.01%
2024/06/05	0	0.00	2	70.25	69.60	-2	7,991	-0.03%
2024/06/04	0	0.00	1	72.20	71.20	-1	7,988	-0.01%
2024/06/03	0	0.00	5	72.32	72.40	-5	7,971	-0.06%
2024/05/31	3	73.30	1	73.00	72.00	2	7,949	0.03%
2024/05/30	1	72.80	0	0.00	72.50	1	7,882	0.01%
2024/05/29	4	75.23	4	75.55	75.00	0	7,869	0.00%
2024/05/28	6	75.63	4	75.68	75.80	2	7,803	0.03%
2024/05/27	3	74.77	5	74.92	73.90	-2	7,632	-0.03%
2024/05/24	24	73.38	21	72.56	72.20	3	7,015	0.04%
2024/05/23	25	71.40	29	71.26	73.30	-4	6,116	-0.07%
2024/05/22	11	63.69	11	66.45	66.70	0	5,175	0.00%
2024/05/21	12	57.47	12	58.31	60.70	0	4,835	0.00%
2024/05/20	7	57.07	19	58.19	58.50	-12	4,496	-0.27%
2024/05/17	14	53.57	4.3	53.57	53.70	9.7	3,911	0.25%
2024/05/16	3	52.50	6	52.13	52.00	-3	3,770	-0.08%
2024/05/15	4	52.43	19	52.22	51.60	-15	3,721	-0.40%
2024/05/13	3	51.53	6	50.97	51.60	-3	3,527	-0.09%
2024/05/10	9	48.18	8	48.35	48.75	1	3,315	0.03%
2024/05/09	5	49.56	0	0.00	48.80	5	3,289	0.15%
2024/05/08	3	50.20	1	48.95	49.35	2	3,201	0.06%
2024/05/07	11	49.68	2	50.13	49.45	9	3,130	0.29%
2024/05/06	0.8	49.50	1	49.40	49.50	-0.2	2,921	-0.01%
2024/05/03	1	48.95	0	0.00	48.75	1	2,761	0.04%
2024/04/29	2	46.43	2	46.40	46.60	0	2,442	0.00%
2024/04/26	2	45.45	0	0.00	45.50	2	2,404	0.08%
2024/04/25	0	0.00	1	45.90	45.40	-1	2,422	-0.04%
2024/04/24	0	0.00	20	45.30	45.80	-20	2,415	-0.83%
2024/04/19	1	44.55	23	45.30	44.40	-22	2,430	-0.91%
2024/04/18	0	0.00	1	46.30	46.25	-1	2,388	-0.04%
2024/04/17	24	44.26	0	0.00	44.45	24	2,355	1.02%
2024/04/16	1	43.95	0	0.00	43.50	1	2,351	0.04%
2024/04/10	0	0.00	1	46.50	46.65	-1	2,389	-0.04%
2024/04/03	0	0.00	0.1	46.65	46.35	-0.1	2,378	0.00%
2024/04/02	0	0.00	7	47.06	47.00	-7	2,371	-0.30%
2024/04/01	2	47.00	9	47.72	47.10	-7	2,388	-0.29%
2024/03/29	5.1	47.23	16	47.80	46.40	-10.9	2,313	-0.47%
2024/03/28	1	46.40	0	0.00	46.00	1	2,161	0.05%
2024/03/27	22	46.70	4	46.30	47.10	18	2,122	0.85%
2024/03/26	0	0.00	8	44.55	44.85	-8	2,030	-0.39%
2024/03/25	1	45.55	1	45.15	45.15	0	2,077	0.00%
2024/03/21	9	44.85	0	0.00	44.90	9	2,252	0.40%
2024/03/20	1	44.50	0	0.00	44.40	1	2,327	0.04%
2024/03/19	1.3	44.19	0	0.00	44.05	1.3	2,418	0.05%
2024/03/15	0	0.00	30.2	44.55	44.15	-30.2	3,287	-0.92%
2024/03/12	2	45.23	0	0.00	45.20	2	3,402	0.06%
2024/03/11	1	43.20	0	0.00	43.90	1	3,333	0.03%
2024/03/05	1	46.55	0	0.00	46.50	1	3,341	0.03%
2024/02/27	0	0.00	1	44.60	44.50	-1	3,421	-0.03%
2024/02/20	1	43.50	0	0.00	43.50	1	3,318	0.03%
2024/02/19	1	43.55	0	0.00	43.75	1	3,302	0.03%
2024/02/05	1	43.30	0	0.00	43.50	1	3,335	0.03%
2024/01/26	1	44.80	0	0.00	44.70	1	3,329	0.03%
2024/01/24	0	0.00	1	45.50	45.00	-1	3,328	-0.03%
2024/01/17	0	0.00	2	44.30	44.15	-2	3,288	-0.06%
2024/01/15	3	45.00	0.1	45.20	45.20	2.9	3,254	0.09%
2024/01/11	10	44.60	0	0.00	44.75	10	3,265	0.31%
2024/01/05	0	0.00	4	46.50	45.75	-4	3,279	-0.12%
2024/01/04	1	47.10	2	46.40	46.10	-1	3,261	-0.03%
2024/01/03	1	49.05	0	0.00	48.80	1	3,179	0.03%
2024/01/02	1	48.40	1.1	48.38	48.50	-0.1	3,161	0.00%
2023/12/29	0.1	48.35	1	48.50	48.30	-0.9	3,162	-0.03%
2023/12/28	1	48.65	1	48.75	48.65	0	3,161	0.00%
2023/12/27	2	48.70	0	0.00	48.65	2	3,156	0.06%
2023/12/26	2	48.35	1	48.60	48.40	1	3,133	0.03%
2023/12/25	1	48.40	0	0.00	48.10	1	3,137	0.03%
2023/12/22	0	0.00	0.1	48.50	48.20	-0.1	3,145	0.00%
2023/12/20	35	49.81	35	49.72	49.90	0	3,185	0.00%
2023/12/19	0.2	48.35	15	48.43	48.50	-14.8	3,128	-0.47%
2023/12/18	16	49.25	86	49.56	49.20	-70	3,071	-2.28%
2023/12/15	20	50.23	0.1	50.30	50.20	19.9	2,983	0.67%
2023/12/14	52	49.94	9	49.98	50.00	43	3,012	1.43%
2023/12/13	4.1	49.60	1	49.60	49.60	3.1	2,903	0.11%
2023/12/12	4	49.95	70	50.02	51.60	-66	2,612	-2.53%
2023/12/11	65	47.01	0	0.00	47.10	65	2,064	3.15%
2023/11/30	0	0.00	2	44.35	44.10	-2	2,001	-0.10%
2023/11/28	0	0.00	2	43.90	43.90	-2	2,078	-0.10%
2023/11/27	10	43.45	0	0.00	43.35	10	2,148	0.47%
2023/11/24	0	0.00	4	42.41	42.65	-4	2,203	-0.18%
2023/11/21	10	41.20	0	0.00	41.25	10	2,228	0.45%
2023/11/20	0	0.00	0.1	41.20	41.35	-0.1	2,237	0.00%
2023/11/17	10	40.95	0	0.00	40.90	10	2,272	0.44%
2023/11/16	0	0.00	1	40.80	40.90	-1	2,278	-0.04%
2023/11/15	0	0.00	1	40.90	41.00	-1	2,289	-0.04%
2023/11/13	9.1	40.77	0	0.00	40.60	9.1	2,331	0.39%
2023/11/10	2	39.00	0	0.00	39.15	2	2,346	0.09%
2023/11/07	10	39.10	0	0.00	39.00	10	2,475	0.40%
2023/10/26	1	39.20	0	0.00	39.00	1	2,588	0.04%
2023/10/18	1	40.65	0	0.00	39.80	1	2,917	0.03%
2023/10/17	1	41.05	0	0.00	40.70	1	2,916	0.03%
2023/10/12	2	41.28	1	41.30	41.30	1	2,990	0.03%
2023/10/11	5	41.24	5	41.10	41.10	0	2,993	0.00%
2023/09/26	4	41.20	2	40.88	40.95	2	3,146	0.06%
2023/09/25	1	42.45	1	42.00	41.90	0	3,118	0.00%
2023/09/22	1	40.95	1	41.40	41.40	0	3,061	0.00%
2023/09/21	5	41.28	2	41.53	41.35	3	3,053	0.10%
2023/09/20	1	42.25	0	0.00	41.85	1	3,045	0.03%
2023/09/11	0	0.00	1	43.65	43.80	-1	2,894	-0.03%
2023/09/04	0	0.00	20	46.83	46.65	-20	2,804	-0.71%
2023/08/31	1	46.70	14	46.69	46.65	-13	2,656	-0.49%
2023/08/30	0	0.00	10	45.27	45.80	-10	2,554	-0.39%
2023/08/25	0	0.00	9	43.26	43.25	-9	2,478	-0.36%
2023/08/22	2	42.25	2	42.58	42.60	0	2,386	0.00%
2023/08/21	0	0.00	4	42.53	42.40	-4	2,375	-0.17%
2023/08/18	0	0.00	2	42.80	42.95	-2	2,361	-0.08%
2023/08/17	0	0.00	6.1	42.74	42.85	-6.1	2,326	-0.26%
2023/08/16	2	42.13	2	42.58	42.35	0	2,277	0.00%
2023/08/15	1.1	40.42	3.1	41.88	42.20	-2	2,221	-0.09%
2023/08/10	0	0.00	3	38.93	38.75	-3	2,084	-0.14%
2023/08/08	0.1	40.11	2	40.10	40.00	-1.9	2,112	-0.09%
2023/08/07	1	38.55	1	38.55	38.75	0	2,087	0.00%
2023/08/02	1	38.25	0	0.00	38.25	1	2,074	0.05%
2023/07/31	3	39.13	0	0.00	39.00	3	2,043	0.15%
2023/07/26	4	40.65	0	0.00	40.50	4	1,964	0.20%
2023/07/20	3	42.22	1	42.70	42.20	2	1,692	0.12%
2023/07/18	2	43.38	0	0.00	43.25	2	1,633	0.12%
2023/07/14	1	43.25	0	0.00	43.00	1	1,631	0.06%
2023/07/13	1	43.15	1	43.20	42.95	0	1,683	0.00%
2023/07/11	3	43.40	0	0.00	43.05	3	1,709	0.18%
2023/07/10	0	0.00	1	43.30	42.90	-1	1,779	-0.06%
2023/07/07	3	43.40	0	0.00	43.25	3	1,869	0.16%
2023/07/06	2	43.73	1	44.00	43.70	1	1,839	0.05%
2023/07/05	0	0.00	2	43.63	43.50	-2	1,757	-0.11%
2023/07/04	0	0.00	1	43.15	43.25	-1	1,720	-0.06%
2023/06/26	7	42.70	7	42.80	42.55	0	1,751	0.00%
2023/06/21	0	0.00	7	41.85	41.90	-7	1,884	-0.37%
2023/06/20	1	41.60	0	0.00	41.60	1	1,906	0.05%
2023/06/16	7	42.32	0.1	42.15	41.90	6.9	1,926	0.36%
2023/06/07	0	0.00	1	41.80	41.60	-1	1,797	-0.06%
2023/06/05	0	0.00	1	42.00	41.95	-1	1,809	-0.06%
2023/06/02	0	0.00	15	41.70	41.75	-15	1,802	-0.83%
2023/06/01	5	41.50	0	0.00	41.65	5	1,802	0.28%
2023/05/31	1.1	41.61	0	0.00	41.65	1.1	1,784	0.06%
2023/05/23	1	40.50	0	0.00	40.40	1	1,756	0.06%
2023/05/16	0	0.00	1.1	39.70	39.50	-1.1	1,757	-0.06%
2023/05/15	2	39.55	0	0.00	39.50	2	1,763	0.11%
2023/05/05	8	41.70	0	0.00	41.40	8	1,910	0.42%
2023/05/02	0	0.00	10	42.15	42.45	-10	1,981	-0.50%
2023/04/28	10	41.70	0	0.00	41.90	10	2,000	0.50%
2023/04/26	0	0.00	1	40.65	41.30	-1	1,981	-0.05%
2023/04/19	1	43.20	1	43.35	43.25	0	1,909	0.00%
2023/04/18	0	0.00	1	43.10	42.95	-1	1,859	-0.05%
2023/04/17	0	0.00	2	43.00	43.35	-2	1,795	-0.11%
2023/04/14	0	0.00	8	43.19	43.25	-8	1,775	-0.45%
2023/04/13	1	43.35	0	0.00	43.05	1	1,728	0.06%
2023/04/12	0	0.00	10	43.13	43.15	-10	1,639	-0.61%