億光 (2393)-富邦-頭份券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
3,077張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	70.40	11	70.39	70.10	-10	3,571	-0.28%
2024/05/21	1	69.70	0	0.00	70.10	1	3,497	0.03%
2024/05/20	1	68.80	1	68.60	68.40	0	3,437	0.00%
2024/05/17	0	0.00	0.2	67.90	68.60	-0.2	3,386	-0.01%
2024/05/15	1	69.70	1	70.20	69.80	0	3,262	0.00%
2024/05/14	0	0.00	1	69.20	69.80	-1	3,198	-0.03%
2024/05/13	1.2	68.55	1	68.80	68.70	0.2	3,129	0.01%
2024/05/10	1	68.00	2	67.30	68.20	-1	3,097	-0.03%
2024/05/09	5	65.50	7.2	68.24	65.40	-2.2	3,000	-0.07%
2024/05/08	1	70.00	20	69.55	69.30	-19	2,851	-0.67%
2024/05/07	1.2	68.62	3	68.60	68.70	-1.8	2,761	-0.07%
2024/05/06	20	67.40	4	67.83	67.60	16	2,676	0.60%
2024/05/03	3	64.10	9	64.24	64.80	-6	2,567	-0.23%
2024/05/02	0	0.00	2	63.55	63.40	-2	2,525	-0.08%
2024/04/29	7	62.97	0	0.00	62.50	7	2,460	0.28%
2024/04/24	1	61.90	3	61.70	61.70	-2	2,344	-0.09%
2024/04/23	1	59.50	0	0.00	59.30	1	2,299	0.04%
2024/04/22	0	0.00	1	58.20	57.90	-1	2,261	-0.04%
2024/04/18	1	62.10	0	0.00	62.40	1	2,125	0.05%
2024/04/17	0	0.00	7	60.49	60.80	-7	2,068	-0.34%
2024/04/16	5	59.60	10.2	59.91	59.80	-5.2	2,027	-0.26%
2024/04/15	5	60.30	0	0.00	60.90	5	1,976	0.25%
2024/04/12	0	0.00	2	61.00	60.70	-2	1,949	-0.10%
2024/04/11	1	61.50	4	61.15	60.80	-3	1,952	-0.15%
2024/04/10	3	60.63	0	0.00	61.50	3	1,893	0.16%
2024/04/09	0	0.00	13	58.45	58.10	-13	1,769	-0.73%
2024/04/08	4	56.48	1	57.30	57.50	3	1,718	0.17%
2024/04/01	2	54.00	1	54.20	54.10	1	1,666	0.06%
2024/03/29	1	54.10	0	0.00	53.60	1	1,662	0.06%
2024/03/28	1	53.60	0	0.00	53.50	1	1,673	0.06%
2024/03/20	0	0.00	3	53.47	53.40	-3	1,561	-0.19%
2024/03/18	0	0.00	2	53.40	53.40	-2	1,522	-0.13%
2024/03/15	3	53.70	0	0.00	53.10	3	1,503	0.20%
2024/03/14	0	0.00	1	53.20	53.30	-1	1,465	-0.07%
2024/03/13	1	52.60	0	0.00	52.50	1	1,403	0.07%
2024/03/12	1	52.00	0	0.00	52.10	1	1,376	0.07%
2024/03/05	1	52.00	1	51.50	51.30	0	1,356	0.00%
2024/03/04	0	0.00	6	51.67	51.40	-6	1,350	-0.44%
2024/03/01	1	51.00	0	0.00	51.70	1	1,331	0.08%
2024/02/29	1	50.00	2	50.00	50.00	-1	1,287	-0.08%
2024/02/27	1	50.60	0	0.00	50.30	1	1,275	0.08%
2024/02/26	1	50.20	2	50.20	50.40	-1	1,271	-0.08%
2024/02/23	0	0.00	1	50.30	50.10	-1	1,274	-0.08%
2024/02/22	0	0.00	2	50.05	50.10	-2	1,274	-0.16%
2024/02/21	0	0.00	1	50.00	49.95	-1	1,277	-0.08%
2024/01/29	0	0.00	1	48.50	48.50	-1	1,207	-0.08%
2024/01/26	2	49.48	3	49.27	49.20	-1	1,190	-0.08%
2024/01/24	1	49.50	0	0.00	49.05	1	1,185	0.08%
2024/01/23	0	0.00	0.3	49.05	49.05	-0.3	1,177	-0.03%
2024/01/12	0	0.00	3	48.85	48.75	-3	1,137	-0.26%
2024/01/11	0	0.00	1	48.75	49.70	-1	1,128	-0.09%
2024/01/08	0	0.00	1	49.00	48.50	-1	1,185	-0.08%
2024/01/05	2	49.00	1	50.60	48.80	1	1,173	0.09%
2024/01/04	0	0.00	1	50.10	50.20	-1	1,128	-0.09%
2024/01/02	1	50.60	3.1	50.05	50.30	-2.1	1,133	-0.19%
2023/12/29	7.1	49.93	5	49.75	50.00	2.1	1,095	0.19%
2023/12/27	0	0.00	0.1	48.15	48.25	-0.1	1,019	-0.01%
2023/12/25	1	48.55	0	0.00	48.40	1	1,003	0.10%
2023/12/22	0.1	47.70	6.1	47.44	47.60	-6	979	-0.61%
2023/12/18	2	47.15	0	0.00	46.90	2	949	0.21%
2023/12/15	3	47.45	0	0.00	47.10	3	952	0.31%
2023/12/08	0	0.00	1	46.40	46.35	-1	914	-0.11%
2023/12/07	1	46.70	0	0.00	46.45	1	909	0.11%
2023/12/04	4	47.15	0	0.00	46.90	4	881	0.45%
2023/11/24	1	46.65	0	0.00	46.60	1	860	0.12%
2023/11/06	0	0.00	11	45.50	45.55	-11	985	-1.12%
2023/11/03	1	45.15	0	0.00	45.25	1	990	0.10%
2023/10/25	0	0.00	1	44.45	44.15	-1	1,210	-0.08%
2023/10/24	1	44.05	0	0.00	44.05	1	1,226	0.08%
2023/10/23	0	0.00	1	44.25	44.10	-1	1,234	-0.08%
2023/10/20	1	44.00	0	0.00	43.75	1	1,251	0.08%
2023/10/19	0	0.00	1	44.55	44.55	-1	1,265	-0.08%
2023/10/11	1	45.00	0	0.00	44.85	1	1,287	0.08%
2023/10/05	1	46.25	0	0.00	46.15	1	1,302	0.08%
2023/09/28	0	0.00	2	46.85	46.90	-2	1,495	-0.13%
2023/09/21	0	0.00	12	46.69	46.30	-12	1,647	-0.73%
2023/09/20	0	0.00	1	47.15	47.15	-1	1,670	-0.06%
2023/09/18	13	48.22	0	0.00	48.10	13	1,743	0.75%
2023/09/15	0	0.00	1	48.15	48.45	-1	1,774	-0.06%
2023/09/14	1	47.70	0	0.00	47.65	1	1,774	0.06%
2023/09/13	0	0.00	2	47.80	47.85	-2	1,777	-0.11%
2023/09/08	1	47.45	0	0.00	47.50	1	1,835	0.05%
2023/09/06	1	47.70	3	47.88	47.95	-2	1,893	-0.11%
2023/09/05	0	0.00	1	47.25	47.50	-1	1,915	-0.05%
2023/09/04	1	46.70	0	0.00	46.80	1	1,942	0.05%
2023/08/31	0	0.00	3	46.03	45.90	-3	2,058	-0.15%
2023/08/29	1	45.95	0	0.00	46.00	1	2,114	0.05%
2023/08/21	4	45.33	3	45.57	45.20	1	2,227	0.04%
2023/08/17	0	0.00	10	48.15	48.15	-10	2,231	-0.45%
2023/08/15	0	0.00	1	48.50	48.35	-1	2,311	-0.04%
2023/08/14	0	0.00	1	48.30	48.30	-1	2,528	-0.04%
2023/08/10	0	48.45	0	0.00	48.20	0	2,605	0.00%
2023/08/09	0	48.80	0	0.00	48.65	0	2,629	0.00%
2023/08/08	0	48.55	0	0.00	48.55	0	2,651	0.00%
2023/08/02	0	48.60	0	0.00	48.60	0	2,674	0.00%
2023/07/24	0	0.00	1	52.30	52.10	-1	2,422	-0.04%
2023/07/21	0	53.00	0	0.00	52.70	0	2,404	0.00%
2023/07/17	0	0.00	11	54.19	54.20	-11	2,317	-0.47%
2023/07/14	1	54.20	0	0.00	53.80	1	2,308	0.04%
2023/07/13	1	53.60	0	0.00	53.50	1	2,292	0.04%
2023/07/12	0	0.00	1	54.20	54.20	-1	2,270	-0.04%
2023/07/11	2	54.30	0	0.00	54.30	2	2,242	0.09%
2023/07/10	1	52.90	0	0.00	53.10	1	2,217	0.05%
2023/07/07	2	53.45	1	53.40	53.20	1	2,190	0.05%
2023/07/06	2	54.95	1	54.30	54.40	1	2,152	0.05%
2023/06/30	0	0.00	2	51.70	51.70	-2	1,956	-0.10%
2023/06/29	0	0.00	1	50.70	51.20	-1	1,982	-0.05%
2023/06/28	0	0.00	3	51.10	51.10	-3	1,975	-0.15%
2023/06/27	1	51.00	0	0.00	49.90	1	1,943	0.05%
2023/06/26	0	0.00	10	51.00	51.20	-10	1,939	-0.52%
2023/06/20	0	0.00	2	48.85	48.80	-2	1,898	-0.11%
2023/06/16	0	0.00	3	48.95	48.95	-3	1,887	-0.16%
2023/06/13	0	0.00	4	49.84	50.00	-4	1,831	-0.22%
2023/06/12	0	0.00	1	48.65	48.55	-1	1,793	-0.06%
2023/06/07	1	50.20	1	50.30	50.30	0	1,725	0.00%
2023/06/06	0	0.00	2	49.30	49.50	-2	1,665	-0.12%
2023/06/02	0	0.00	6	48.43	48.80	-6	1,603	-0.37%
2023/06/01	1	48.60	1.1	48.27	48.40	-0.1	1,590	-0.01%
2023/05/31	0	0.00	8	47.20	47.25	-8	1,537	-0.52%
2023/05/29	3	47.20	0	0.00	47.30	3	1,505	0.20%
2023/05/25	0	0.00	1	46.70	46.55	-1	1,474	-0.07%
2023/05/24	3	46.65	0	0.00	46.95	3	1,461	0.21%
2023/05/22	1	46.10	0	0.00	45.50	1	1,437	0.07%
2023/05/19	0.1	46.20	1	46.30	46.45	-0.9	1,406	-0.06%
2023/05/18	1	46.70	10	46.18	46.15	-9	1,324	-0.68%
2023/05/17	0	0.00	3	43.53	43.45	-3	1,100	-0.27%
2023/05/12	1	41.60	0	0.00	42.00	1	967	0.10%
2023/05/09	0	0.00	5	40.10	39.85	-5	918	-0.54%
2023/04/28	1	40.10	0	0.00	39.95	1	976	0.10%
2023/04/26	0	39.63	0	0.00	39.45	0	973	0.00%
2023/04/19	1	40.30	0	0.00	40.15	1	948	0.11%
2023/04/17	2	40.45	0	0.00	40.40	2	941	0.21%
2023/04/12	3	40.80	0	0.00	40.80	3	921	0.33%
2023/04/11	0	0.00	1	41.05	40.95	-1	918	-0.11%