億光 (2393)-富邦-頭份券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	84.80	83.70	-2	4,076	-0.05%
2025/01/16	1	81.90	0.1	82.50	81.90	0.9	4,177	0.02%
2025/01/15	0	0.00	5.1	82.99	82.40	-5.1	4,181	-0.12%
2025/01/13	0.2	84.80	5	83.60	84.50	-4.8	4,171	-0.12%
2025/01/10	6	84.05	1	84.00	84.20	5	4,118	0.12%
2025/01/09	5	82.69	0	0.00	81.80	5	4,104	0.12%
2025/01/08	0	0.00	8	85.91	86.70	-8	4,053	-0.20%
2025/01/07	3	84.90	1	85.00	84.20	2	4,003	0.05%
2025/01/06	0.7	82.03	1	84.50	83.30	-0.3	3,971	-0.01%
2025/01/03	0.3	82.80	2.2	83.48	83.80	-1.9	3,934	-0.05%
2025/01/02	1	85.40	0	0.00	84.70	1	3,937	0.03%
2024/12/31	4	85.48	8	86.29	85.00	-4	3,893	-0.10%
2024/12/30	0	0.00	1	83.30	83.80	-1	3,754	-0.03%
2024/12/27	0.2	82.40	1.2	82.70	82.50	-1	3,691	-0.03%
2024/12/25	4	81.80	4	81.90	80.90	0	3,565	0.00%
2024/12/24	9	80.90	4	80.85	79.40	5	3,508	0.14%
2024/12/20	2	78.10	4.1	78.37	77.50	-2.1	3,374	-0.06%
2024/12/19	2.1	79.38	1.1	80.56	78.50	1	3,311	0.03%
2024/12/18	3.1	81.03	3	80.60	80.20	0.1	3,251	0.00%
2024/12/17	2.2	82.30	0.2	81.00	80.50	2	3,210	0.06%
2024/12/16	4	83.68	8	83.93	82.70	-4	3,180	-0.13%
2024/12/13	0.2	83.20	0.5	83.00	81.50	-0.3	3,083	-0.01%
2024/12/12	0	0.00	2	80.45	81.00	-2	3,001	-0.07%
2024/12/09	1	77.90	0	0.00	78.20	1	2,979	0.03%
2024/12/05	1	79.50	2	80.20	80.30	-1	3,028	-0.03%
2024/12/03	0	0.00	0.3	80.10	79.20	-0.3	3,061	-0.01%
2024/12/02	0	0.00	1.4	78.70	79.00	-1.4	3,062	-0.05%
2024/11/29	1	76.60	2	77.70	77.70	-1	3,106	-0.03%
2024/11/28	0.1	76.10	1	75.50	76.10	-0.9	3,117	-0.03%
2024/11/27	0.4	77.40	0	0.00	76.80	0.4	3,109	0.01%
2024/11/26	3	77.77	0	0.00	77.80	3	3,110	0.10%
2024/11/25	0.2	77.92	0	0.00	77.30	0.2	3,101	0.01%
2024/11/22	2	78.80	1	79.00	78.90	1	3,070	0.03%
2024/11/21	1	78.70	1	78.80	77.70	0	2,983	0.00%
2024/11/20	5	75.60	0.1	78.00	76.90	5	2,926	0.17%
2024/11/18	0.1	75.80	1	74.80	74.80	-1	2,799	-0.03%
2024/11/13	11	76.76	2	76.25	76.00	9	2,736	0.33%
2024/11/12	1	82.60	1	83.50	82.10	0	2,680	0.00%
2024/11/11	1	85.80	2	85.00	85.80	-1	2,684	-0.04%
2024/11/08	1	85.50	5	84.50	84.50	-4	2,671	-0.15%
2024/11/07	1	82.70	0	0.00	83.40	1	2,670	0.04%
2024/11/06	1	80.90	26	83.03	83.30	-25	2,706	-0.92%
2024/11/04	0	0.00	4	83.20	81.80	-4	2,729	-0.15%
2024/11/01	0	0.00	1	84.50	85.00	-1	2,743	-0.04%
2024/10/28	3	84.80	13	84.00	84.20	-10	2,954	-0.34%
2024/10/23	1	81.50	1	82.20	80.90	0	3,066	0.00%
2024/10/21	0.5	79.50	0	0.00	79.70	0.5	3,061	0.02%
2024/10/18	1.1	77.90	0	0.00	78.00	1.1	3,077	0.03%
2024/10/17	0	0.00	2	78.00	77.10	-2	3,113	-0.06%
2024/10/14	1.4	76.87	2	78.00	78.00	-0.6	3,161	-0.02%
2024/10/11	0	0.00	2	76.50	77.20	-2	3,160	-0.06%
2024/10/09	1	74.00	0	0.00	74.90	1	3,145	0.03%
2024/10/08	3	71.83	0	0.00	73.40	3	3,139	0.10%
2024/10/07	0.3	74.30	0	0.00	74.70	0.3	3,147	0.01%
2024/09/30	5.3	76.15	0	0.00	76.00	5.3	3,286	0.16%
2024/09/27	2	77.30	0	0.00	77.40	2	3,489	0.06%
2024/09/26	5	78.30	1	77.40	77.40	4	3,813	0.10%
2024/09/25	0	0.00	1	79.10	79.10	-1	3,894	-0.03%
2024/09/20	0	0.00	1	78.00	78.50	-1	3,954	-0.03%
2024/09/18	1	77.50	1	80.40	77.00	0	4,054	0.00%
2024/09/16	2	80.95	1	80.60	80.70	1	4,067	0.02%
2024/09/13	1	82.60	0	0.00	82.40	1	4,134	0.02%
2024/09/12	1	82.60	0	0.00	82.60	1	4,205	0.02%
2024/09/09	0	0.00	6	82.00	83.70	-6	4,257	-0.14%
2024/09/06	1	82.90	2	82.80	82.70	-1	4,326	-0.02%
2024/09/05	2	83.20	1	82.00	81.30	1	4,311	0.02%
2024/09/04	6	82.45	6	82.63	82.00	0	4,289	0.00%
2024/09/03	1	82.90	4	83.15	83.40	-3	4,265	-0.07%
2024/09/02	10	83.20	15	82.53	82.90	-5	4,249	-0.12%
2024/08/30	0	0.00	2	79.20	79.00	-2	4,201	-0.05%
2024/08/29	6	77.72	5	77.50	78.20	1	4,189	0.02%
2024/08/21	5	78.70	0.5	78.80	78.50	4.5	4,417	0.10%
2024/08/20	5	79.40	0	0.00	79.70	5	4,442	0.11%
2024/08/19	0.3	79.70	0	0.00	79.40	0.3	4,472	0.01%
2024/08/16	1	80.30	1	79.70	79.70	0	4,511	0.00%
2024/08/13	0.3	75.50	0	0.00	77.00	0.3	4,576	0.01%
2024/08/06	2	65.05	4	65.70	66.20	-2	4,772	-0.04%
2024/08/05	0	0.00	2	68.60	65.00	-2	4,856	-0.04%
2024/08/01	0	0.00	1	72.50	73.20	-1	4,898	-0.02%
2024/07/31	0	0.00	2	78.60	78.00	-2	4,830	-0.04%
2024/07/30	2	80.30	1	81.00	80.20	1	4,784	0.02%
2024/07/29	1	82.50	4	84.40	81.20	-3	4,753	-0.06%
2024/07/22	0	0.00	1	78.60	79.20	-1	4,663	-0.02%
2024/07/19	4	80.00	0	0.00	79.60	4	4,658	0.09%
2024/07/16	0	0.00	4	80.00	79.90	-4	4,700	-0.09%
2024/07/15	4	80.48	18	80.24	80.60	-14	4,749	-0.29%
2024/07/12	4	78.53	10	78.50	78.60	-6	4,752	-0.13%
2024/07/11	6	76.43	1	75.30	76.70	5	4,749	0.11%
2024/07/10	1	75.40	0	0.00	75.50	1	4,793	0.02%
2024/07/09	4	76.50	1	75.30	75.20	3	4,815	0.06%
2024/07/08	20	77.25	0	0.00	76.50	20	4,789	0.42%
2024/07/05	4	78.70	0	0.00	78.00	4	4,805	0.08%
2024/07/04	2	81.65	0	0.00	79.30	2	4,869	0.04%
2024/07/03	7	83.83	5	82.94	82.90	2	4,852	0.04%
2024/07/02	1	80.39	1	81.00	81.90	0	4,718	0.00%
2024/07/01	1	76.50	1	76.60	76.60	0	4,398	0.00%
2024/06/26	0	0.00	2	76.70	76.50	-2	4,227	-0.05%
2024/06/25	0	0.00	5	78.14	76.20	-5	4,185	-0.12%
2024/06/21	0	0.00	1	77.50	78.90	-1	4,058	-0.02%
2024/06/20	1	79.40	1	78.60	78.60	0	3,993	0.00%
2024/06/19	0	0.00	8	79.41	80.50	-8	3,956	-0.20%
2024/06/18	9	79.63	0	0.00	79.70	9	3,906	0.23%
2024/06/14	0	0.00	3	74.90	75.20	-3	3,847	-0.08%
2024/06/13	11	75.81	10	75.30	75.90	1	3,838	0.03%
2024/06/12	0	0.00	10	72.30	73.50	-10	3,784	-0.26%
2024/06/06	0	0.00	2	72.00	72.00	-2	3,801	-0.05%
2024/06/03	4	71.58	2	71.40	71.80	2	3,779	0.05%
2024/05/31	0	0.00	2	72.30	72.20	-2	3,763	-0.05%
2024/05/30	0	0.00	8	73.66	72.40	-8	3,722	-0.21%
2024/05/28	5	71.80	0	0.00	72.00	5	3,654	0.14%
2024/05/27	7	71.24	0	0.00	70.70	7	3,640	0.19%
2024/05/24	4	69.80	0	0.00	70.30	4	3,609	0.11%
2024/05/23	1	70.40	11	70.39	70.10	-10	3,571	-0.28%
2024/05/21	1	69.70	0	0.00	70.10	1	3,497	0.03%
2024/05/20	1	68.80	1	68.60	68.40	0	3,437	0.00%
2024/05/17	0	0.00	0.2	67.90	68.60	-0.2	3,386	-0.01%
2024/05/15	1	69.70	1	70.20	69.80	0	3,262	0.00%
2024/05/14	0	0.00	1	69.20	69.80	-1	3,198	-0.03%
2024/05/13	1.2	68.55	1	68.80	68.70	0.2	3,129	0.01%
2024/05/10	1	68.00	2	67.30	68.20	-1	3,097	-0.03%
2024/05/09	5	65.50	7.2	68.24	65.40	-2.2	3,000	-0.07%
2024/05/08	1	70.00	20	69.55	69.30	-19	2,851	-0.67%
2024/05/07	1.2	68.62	3	68.60	68.70	-1.8	2,761	-0.07%
2024/05/06	20	67.40	4	67.83	67.60	16	2,676	0.60%
2024/05/03	3	64.10	9	64.24	64.80	-6	2,567	-0.23%
2024/05/02	0	0.00	2	63.55	63.40	-2	2,525	-0.08%
2024/04/29	7	62.97	0	0.00	62.50	7	2,460	0.28%
2024/04/24	1	61.90	3	61.70	61.70	-2	2,344	-0.09%
2024/04/23	1	59.50	0	0.00	59.30	1	2,299	0.04%
2024/04/22	0	0.00	1	58.20	57.90	-1	2,261	-0.04%
2024/04/18	1	62.10	0	0.00	62.40	1	2,125	0.05%
2024/04/17	0	0.00	7	60.49	60.80	-7	2,068	-0.34%
2024/04/16	5	59.60	10.2	59.91	59.80	-5.2	2,027	-0.26%
2024/04/15	5	60.30	0	0.00	60.90	5	1,976	0.25%
2024/04/12	0	0.00	2	61.00	60.70	-2	1,949	-0.10%
2024/04/11	1	61.50	4	61.15	60.80	-3	1,952	-0.15%
2024/04/10	3	60.63	0	0.00	61.50	3	1,893	0.16%
2024/04/09	0	0.00	13	58.45	58.10	-13	1,769	-0.73%
2024/04/08	4	56.48	1	57.30	57.50	3	1,718	0.17%
2024/04/01	2	54.00	1	54.20	54.10	1	1,666	0.06%
2024/03/29	1	54.10	0	0.00	53.60	1	1,662	0.06%
2024/03/28	1	53.60	0	0.00	53.50	1	1,673	0.06%
2024/03/20	0	0.00	3	53.47	53.40	-3	1,561	-0.19%
2024/03/18	0	0.00	2	53.40	53.40	-2	1,522	-0.13%
2024/03/15	3	53.70	0	0.00	53.10	3	1,503	0.20%
2024/03/14	0	0.00	1	53.20	53.30	-1	1,465	-0.07%
2024/03/13	1	52.60	0	0.00	52.50	1	1,403	0.07%
2024/03/12	1	52.00	0	0.00	52.10	1	1,376	0.07%
2024/03/05	1	52.00	1	51.50	51.30	0	1,356	0.00%
2024/03/04	0	0.00	6	51.67	51.40	-6	1,350	-0.44%
2024/03/01	1	51.00	0	0.00	51.70	1	1,331	0.08%
2024/02/29	1	50.00	2	50.00	50.00	-1	1,287	-0.08%
2024/02/27	1	50.60	0	0.00	50.30	1	1,275	0.08%
2024/02/26	1	50.20	2	50.20	50.40	-1	1,271	-0.08%
2024/02/23	0	0.00	1	50.30	50.10	-1	1,274	-0.08%
2024/02/22	0	0.00	2	50.05	50.10	-2	1,274	-0.16%
2024/02/21	0	0.00	1	50.00	49.95	-1	1,277	-0.08%