• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    412.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.11%
  • 成交量
    3,962張
  • 產業
    上市 其他電子類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211413.501404.50412.0001,0680.00%
2024/11/192391.252386.53393.0009530.00%
2024/11/1800.000381.50384.0009060.00%
2024/11/154377.004.2378.57378.00-0.2871-0.02%
2024/11/146377.257376.21378.00-1853-0.12%
2024/11/132378.502.1377.86378.00-0.1816-0.01%
2024/11/1200.002349.00345.00-2741-0.27%
2024/11/081350.081.1357.73346.50-0.1742-0.01%
2024/10/1500.001337.00340.50-11,044-0.10%
2024/10/141329.001324.50329.0001,0570.00%
2024/10/1100.001.1332.00334.00-1.11,160-0.09%
2024/10/070.1326.0000.00328.000.11,2700.00%
2024/10/011315.0000.00312.0011,3220.08%
2024/09/300.1323.9500.00319.000.11,3570.00%
2024/09/2700.001328.00323.50-11,416-0.07%
2024/09/261329.0500.00330.0011,5070.07%
2024/09/250.1327.001326.50324.00-11,531-0.06%
2024/09/161.1322.0000.00320.501.11,5590.07%
2024/09/1200.000343.00338.0001,5770.00%
2024/09/0900.000346.00346.0001,5940.00%
2024/09/0600.001348.00348.00-11,606-0.06%
2024/09/053344.171340.00339.5021,6140.12%
2024/09/031347.500.1347.50348.0011,6180.06%
2024/08/291344.0000.00342.5011,6780.06%
2024/08/281345.990.1344.13343.500.91,7130.05%
2024/08/2300.001340.00341.50-11,757-0.06%
2024/08/211337.5000.00341.5011,8100.06%
2024/08/200.2340.0000.00338.000.21,8400.01%
2024/08/191339.501335.50337.5001,8970.00%
2024/08/130336.301334.00334.00-12,136-0.05%
2024/08/0900.002322.00319.50-22,150-0.09%
2024/08/062294.001308.50303.0012,2220.04%
2024/07/230331.0000.00330.5002,1830.00%
2024/07/2200.000317.00321.0002,1910.00%
2024/07/1900.001323.50321.50-12,169-0.05%
2024/07/181321.504319.38326.00-32,194-0.14%
2024/07/171328.5000.00328.5012,1840.05%
2024/07/1600.001332.00330.50-12,201-0.05%
2024/07/152327.7500.00331.5022,2600.09%
2024/07/124.1335.5800.00332.504.12,2890.18%
2024/07/1100.001375.00373.00-12,240-0.04%
2024/07/1000.002379.99376.50-22,224-0.09%
2024/07/090.1379.950.1381.00380.5002,2230.00%
2024/07/050385.5000.00386.0002,2250.00%
2024/07/044386.393.1382.20388.500.92,2370.04%
2024/07/030378.000.3373.50380.50-0.32,216-0.01%
2024/07/023375.1300.00366.0032,1810.14%
2024/06/281362.0000.00366.0012,1570.05%
2024/06/2700.000.1364.50364.00-0.12,1940.00%
2024/06/241357.5000.00361.5012,6500.04%
2024/06/206364.925369.00365.5012,6710.04%
2024/06/1900.002364.01367.50-22,704-0.07%
2024/06/181364.001360.50360.0002,7330.00%
2024/06/131.1359.5000.00358.001.12,9460.04%
2024/06/032360.782363.75364.0003,3690.00%
2024/05/310.3366.7600.00365.500.33,3830.01%
2024/05/2900.001354.00353.00-13,374-0.03%
2024/05/281352.0000.00352.5013,3980.03%
2024/05/1600.001362.50362.50-13,050-0.03%
2024/05/150.2368.001367.50365.00-0.83,043-0.03%
2024/05/141365.0000.00361.5013,0620.03%
2024/05/132359.001355.00355.0013,0460.03%
2024/05/091383.001382.00383.5002,9690.00%
2024/05/0300.001398.00394.50-12,912-0.03%
2024/05/021393.0000.00390.5012,9020.03%
2024/04/303395.3300.00395.0032,8930.10%
2024/04/291407.000406.50405.5012,8690.03%
2024/04/263.1411.135410.50408.00-1.92,860-0.07%
2024/04/2500.001413.00408.00-12,850-0.04%
2024/04/241406.003.1411.97412.50-2.12,846-0.07%
2024/04/2300.001400.50401.50-12,825-0.04%
2024/04/228.1401.807388.00394.501.12,8090.04%
2024/04/192397.005394.90399.50-32,769-0.11%
2024/04/181418.002421.00418.00-12,694-0.04%
2024/04/1710429.205430.50432.0052,6500.19%
2024/04/162409.5000.00407.5022,5990.08%
2024/04/151416.002407.25416.00-12,570-0.04%
2024/04/115399.3000.00401.5052,5060.20%
2024/04/101394.502405.25404.50-12,509-0.04%
2024/04/081391.502395.01394.50-12,455-0.04%
2024/04/0300.002400.00398.00-22,438-0.08%
2024/04/025402.506401.60406.50-12,411-0.04%
2024/04/013394.171387.00390.0022,3480.09%
2024/03/295393.303395.50393.0022,3110.09%
2024/03/284407.632415.75388.5022,1550.09%
2024/03/273391.000404.00400.0032,0330.15%
2024/03/261381.871365.00377.5001,9040.00%
2024/03/251392.0000.00380.5011,8970.05%
2024/03/221380.902384.75380.50-11,902-0.05%
2024/03/210413.0000.00409.5001,8940.00%
2024/03/207432.144430.25413.0031,8700.16%
2024/03/1900.001414.00414.00-11,781-0.06%
2024/03/1500.001384.50342.50-11,808-0.06%
2024/03/141378.0200.00378.0011,7790.06%
2024/03/1300.003414.56419.50-31,743-0.17%
2024/03/1200.003398.50398.00-31,706-0.18%
2024/03/113374.672378.75385.5011,6490.06%
2024/03/086.1361.5315.6371.37389.50-9.61,580-0.61%
2024/03/0712336.046350.12358.5061,3910.43%
2024/03/062320.504323.13326.00-21,316-0.15%
2024/03/0500.000309.50309.5001,2780.00%
2024/03/010299.001302.00297.00-11,252-0.08%
2024/02/290294.5000.00293.5001,2280.00%
2024/02/271292.0000.00295.0011,2210.08%
2024/02/2300.001291.50289.00-11,202-0.08%
2024/02/2200.009287.11288.00-91,198-0.75%
2024/02/211287.0000.00285.0011,1940.08%
2024/02/2000.001284.50283.00-11,197-0.08%
2024/01/2500.000273.50273.0001,2270.00%
2024/01/1800.000275.50278.0001,2840.00%
2024/01/1700.005280.50275.50-51,284-0.39%
2024/01/055270.500.4271.00271.004.71,3210.35%
2024/01/0310268.0000.00267.50101,3530.74%
2023/12/2900.002265.75264.50-21,352-0.15%
2023/12/2600.005265.80268.00-51,342-0.37%
2023/12/2000.000268.00272.0001,2760.00%
2023/12/158275.811277.50273.0071,1970.58%
2023/12/143280.833.4280.22282.50-0.41,190-0.04%
2023/12/134274.1110277.90276.00-61,177-0.51%
2023/12/1200.007267.50270.00-71,144-0.61%
2023/12/111251.0000.00254.0011,1190.09%
2023/12/0600.001248.50250.00-11,208-0.08%
2023/11/2900.000.1248.00248.00-0.11,2630.00%
2023/11/221242.5100.00242.5011,2770.08%
2023/11/170243.0000.00242.0001,2740.00%
2023/11/1600.001243.00242.50-11,286-0.08%
2023/11/1400.001243.00243.00-11,295-0.08%
2023/11/101248.5000.00246.0011,3310.08%
2023/11/085243.501.2243.26243.003.91,3470.29%
2023/11/0700.000.1247.50247.00-0.11,355-0.01%
2023/11/033249.0000.00247.0031,3880.22%
2023/11/021247.5000.00249.0011,3950.07%
2023/10/3100.001238.00240.00-11,438-0.07%
2023/10/301.1245.9500.00241.001.11,4490.07%
2023/10/270.1240.4000.00242.000.11,4630.01%
2023/10/260.1237.0000.00237.000.11,4770.00%
2023/10/160236.506238.00239.00-61,508-0.40%
2023/10/1300.001240.00238.00-11,514-0.07%
2023/10/1200.002237.00238.50-21,501-0.13%
2023/10/051224.0000.00223.0011,5330.07%
2023/10/042226.500.1226.00226.001.91,5510.12%
2023/09/2700.002229.50230.00-21,605-0.12%
2023/09/250.1232.0000.00230.000.11,6170.00%
2023/09/2100.000.1229.00228.50-0.11,614-0.01%
2023/09/2000.000.2229.63230.00-0.21,618-0.01%
2023/09/190.1235.9000.00234.500.11,6200.00%
2023/09/1800.000.1234.00232.50-0.11,608-0.01%
2023/09/140.1233.0000.00235.500.11,5910.00%
2023/09/1300.000.1228.50228.00-0.11,559-0.01%
2023/09/120218.003224.00222.00-31,613-0.18%
2023/09/113232.3300.00233.0031,5760.19%
2023/09/080231.3300.00230.0001,5810.00%
2023/09/070.1229.501231.00230.50-11,602-0.06%
2023/09/0600.001228.00225.50-11,569-0.06%
2023/08/280.1217.0000.00214.000.11,5460.01%
2023/08/1800.000.1227.50225.00-0.11,527-0.01%
2023/08/170.1229.151228.00230.50-0.91,520-0.06%
2023/08/1400.001225.00223.50-11,467-0.07%
2023/08/112223.7500.00223.5021,4520.14%
2023/08/1000.0010226.85228.00-101,439-0.69%
2023/08/090.1225.502225.75225.50-1.91,439-0.13%
2023/08/0700.003233.50234.00-31,407-0.21%
2023/08/021222.0000.00221.0011,3510.07%
2023/08/012223.011220.00222.0011,3310.08%
2023/07/3100.002222.50220.50-21,313-0.15%
2023/07/261212.0000.00212.0011,2910.08%
2023/07/2400.001213.50212.50-11,296-0.08%
2023/07/2012212.791212.50213.50111,3030.84%
2023/07/190211.002212.50209.50-21,297-0.15%
2023/07/172209.251212.00208.0011,2620.08%
2023/07/143210.173211.00210.5001,2570.00%
2023/07/134207.3800.00207.0041,2540.32%
2023/07/122220.0000.00219.5021,2180.16%
2023/07/101226.501226.00225.0001,1880.00%
2023/07/0500.000.4225.50225.00-0.41,156-0.03%
2023/07/032219.0000.00220.0021,1310.18%
2023/06/302218.7500.00218.0021,1390.18%
2023/06/290.2220.0000.00218.000.21,1570.02%
2023/06/2700.000.1219.50218.50-0.11,2260.00%
2023/06/200.1215.5000.00213.500.11,3290.00%
2023/06/190.1219.0000.00217.500.11,3170.00%
2023/06/160.1221.003229.83220.00-2.91,323-0.22%
2023/06/151.1234.501235.50234.500.11,2720.00%
2023/06/1400.000.1236.50236.50-0.11,301-0.01%
2023/06/135.1233.313.1233.81233.0021,2910.15%
2023/06/121229.000.1228.50229.5011,2630.08%
2023/06/091225.5000.00226.5011,2590.08%
2023/06/062221.0000.00221.0021,2850.16%
2023/06/050.1224.0000.00223.500.11,2850.00%
2023/06/011229.001.1229.00229.00-0.11,2780.00%
2023/05/2900.000.1227.00227.50-0.11,2940.00%
2023/05/261225.0000.00224.5011,2820.08%
2023/05/2500.000.1226.00226.50-0.11,290-0.01%
2023/05/2300.000.1225.00224.50-0.11,2970.00%
2023/05/170.3220.100220.00221.000.21,3190.02%
2023/05/150.1222.0000.00224.000.11,3420.00%
2023/05/1000.000.1226.00226.50-0.11,3350.00%
2023/05/080.1222.0000.00223.000.11,3340.00%
2023/05/050224.001.1225.79223.50-1.11,335-0.08%
2023/05/0400.001220.00220.00-11,332-0.08%
2023/05/0300.000.1217.00217.50-0.11,3420.00%
2023/04/270216.000215.50215.5001,3760.00%
2023/04/260.1209.0000.00215.000.11,3680.01%
2023/04/180.1211.5000.00210.000.11,3950.00%
2023/04/130.2216.4800.00216.500.21,3520.02%
2023/04/1200.003214.00214.00-31,332-0.23%
2023/04/111212.000.1212.00211.0011,3270.07%
漢唐 相關文章