• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.10%
  • 成交量
    7,884張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21436.16236.5336.65211,6790.02%
2024/11/20936.33636.2636.25311,6390.03%
2024/11/19336.85137.4037.05211,5660.02%
2024/11/18137.6000.0037.25111,6190.01%
2024/11/15337.25337.5537.50011,6350.00%
2024/11/14237.08137.2036.85111,6990.01%
2024/11/13537.92638.3738.15-111,556-0.01%
2024/11/121539.16739.0639.00811,4660.07%
2024/11/11340.0700.0040.40311,4060.03%
2024/11/08540.9100.0040.70511,6130.04%
2024/11/0700.00641.5242.05-611,757-0.05%
2024/11/06140.40240.7340.75-111,982-0.01%
2024/11/051740.07140.2040.051612,5100.13%
2024/11/0410.240.5900.0040.2010.212,6530.08%
2024/11/01741.17141.5541.45612,8220.05%
2024/10/301.442.3800.0042.301.413,0750.01%
2024/10/299.242.3100.0042.309.213,2130.07%
2024/10/28443.25242.9543.35213,3140.02%
2024/10/25142.8000.0043.05113,5570.01%
2024/10/24442.96543.5242.90-113,732-0.01%
2024/10/23243.9000.0043.65214,3100.01%
2024/10/2200.00144.1044.20-114,859-0.01%
2024/10/2100.00144.7544.60-115,240-0.01%
2024/10/17244.306.143.8744.30-4.115,670-0.03%
2024/10/16942.84742.6642.65215,8890.01%
2024/10/15444.16344.2244.05115,8850.01%
2024/10/1400.00743.4243.80-715,930-0.04%
2024/10/11742.34942.3142.50-216,035-0.01%
2024/10/09343.95244.3543.50116,3580.01%
2024/10/083.244.0400.0044.403.216,3770.02%
2024/10/074.245.1500.0045.154.216,4390.03%
2024/10/043.545.590.545.9945.50316,3570.02%
2024/10/01346.65447.0046.25-116,285-0.01%
2024/09/301047.501347.7947.35-316,602-0.02%
2024/09/273.348.11248.3048.151.317,1810.01%
2024/09/2619.648.1100.0047.3019.617,0500.11%
2024/09/2500.00447.2947.30-416,797-0.02%
2024/09/241345.9800.0046.351316,7510.08%
2024/09/232146.90147.1546.652016,7900.12%
2024/09/20245.6800.0045.80216,7690.01%
2024/09/19145.1000.0045.25116,4110.01%
2024/09/184.445.7600.0045.204.416,7060.03%
2024/09/1600.00346.5846.60-316,958-0.02%
2024/09/13446.20346.3346.30117,6980.01%
2024/09/123.346.75446.8646.95-0.718,1660.00%
2024/09/11344.80244.8545.10118,9660.01%
2024/09/10545.2500.0044.50519,2280.03%
2024/09/09145.80145.7046.05019,1140.00%
2024/09/062046.39346.3746.451719,1780.09%
2024/09/0521.447.0900.0046.0021.419,0450.11%
2024/09/041347.70047.4547.551318,7790.07%
2024/09/031150.4500.0050.001118,3640.06%
2024/09/021152.2300.0051.601118,2360.06%
2024/08/29153.40253.0053.40-118,121-0.01%
2024/08/28053.8000.0053.50018,0360.00%
2024/08/27453.0000.0053.20418,0700.02%
2024/08/265.254.12254.7053.803.218,2710.02%
2024/08/23953.49453.2054.10518,2920.03%
2024/08/22654.63954.5754.80-318,347-0.02%
2024/08/21454.783.154.8454.600.918,4110.00%
2024/08/201.256.61256.1055.70-0.818,4030.00%
2024/08/1900.00356.5056.60-318,362-0.02%
2024/08/16455.701055.7755.70-618,373-0.03%
2024/08/15154.50254.4054.60-118,359-0.01%
2024/08/14654.50454.8854.30218,3990.01%
2024/08/120.153.60452.8853.00-3.918,717-0.02%
2024/08/094.250.47450.9051.000.218,5080.00%
2024/08/08249.83349.5049.50-118,285-0.01%
2024/08/0714.249.4400.0050.0014.218,0480.08%
2024/08/063849.58649.9349.903217,5910.18%
2024/08/051249.9417.149.7249.95-5.117,592-0.03%
2024/08/025755.891255.4854.904517,2350.26%
2024/08/01558.44558.0858.30017,1350.00%
2024/07/3115.557.22157.5057.1014.517,2730.08%
2024/07/301956.353056.1057.10-1117,246-0.06%
2024/07/297.657.83358.1357.504.617,0650.03%
2024/07/261757.823558.0458.10-1816,991-0.11%
2024/07/2348.661.2700.0060.6048.616,5230.29%
2024/07/223562.73262.7061.903316,0860.21%
2024/07/191565.07865.2864.20715,8350.04%
2024/07/18966.28766.3967.00215,6520.01%
2024/07/178.767.414067.1066.90-31.315,650-0.20%
2024/07/169.267.8900.0067.509.215,5350.06%
2024/07/15867.79567.6267.70315,6480.02%
2024/07/124668.83669.0068.504015,6210.26%
2024/07/119.269.49270.1070.107.215,6660.05%
2024/07/10272.350.172.4072.301.915,5270.01%
2024/07/09074.004.372.8373.00-4.215,532-0.03%
2024/07/082.173.80374.2074.50-0.915,747-0.01%
2024/07/05374.13173.5073.90216,0070.01%
2024/07/04373.87773.8374.10-416,408-0.02%
2024/07/034.373.243472.4873.70-29.716,088-0.18%
2024/07/02168.1000.0068.30115,5380.01%
2024/07/01268.80369.4769.00-115,511-0.01%
2024/06/28369.731569.5469.70-1215,668-0.08%
2024/06/272767.41467.7868.202315,8100.15%
2024/06/26769.16269.4068.50515,7100.03%
2024/06/252867.893.268.0868.5024.915,7670.16%
2024/06/241369.341369.8569.10015,6970.00%
2024/06/211772.861572.7972.20215,6370.01%
2024/06/2011.273.6748.274.2072.70-3715,471-0.24%
2024/06/191571.302571.2470.70-1015,962-0.06%
2024/06/185869.8466.470.6872.00-8.416,560-0.05%
2024/06/17167.50567.3667.90-415,775-0.03%
2024/06/14366.335.266.2466.20-2.215,581-0.01%
2024/06/13866.05165.7066.00715,7210.04%
2024/06/12364.3000.0064.60315,6300.02%
2024/06/111464.3900.0064.301415,7450.09%
2024/06/0700.001064.1664.80-1016,043-0.06%
2024/06/06263.80163.8063.40116,1440.01%
2024/06/05363.031062.9463.00-716,354-0.04%
2024/06/041063.3600.0063.201016,5380.06%
2024/06/031164.391664.6064.20-516,685-0.03%
2024/05/31165.70365.3364.50-216,864-0.01%
2024/05/301065.9800.0064.801016,8200.06%
2024/05/28365.90466.4066.50-116,850-0.01%
2024/05/2700.00864.9064.80-816,831-0.05%
2024/05/2400.00164.7064.40-117,000-0.01%
2024/05/23464.08164.4064.20317,0550.02%
2024/05/2200.00864.5464.60-817,322-0.05%
2024/05/21763.9900.0063.50717,4100.04%
2024/05/20162.9000.0063.30117,4710.01%
2024/05/177.562.90362.7062.804.517,5330.03%
2024/05/16463.90264.0064.00217,4050.01%
2024/05/1500.001.264.6164.60-1.217,529-0.01%
2024/05/14165.00165.4064.80018,1060.00%
2024/05/136.264.61164.6064.405.218,1550.03%
2024/05/102.264.3500.0064.402.218,2360.01%
2024/05/093564.821164.9464.002418,1170.13%
2024/05/08566.6000.0066.60517,8830.03%
2024/05/07168.702169.0066.80-2017,914-0.11%
2024/05/06367.67967.9166.90-617,662-0.03%
2024/05/03566.14166.0065.80417,3780.02%
2024/05/02466.28166.3066.60317,3050.02%
2024/04/30166.10366.7766.10-217,441-0.01%
2024/04/29167.00767.1367.50-617,653-0.03%
2024/04/26166.00165.8065.70017,6810.00%
2024/04/25365.13265.3065.60117,6030.01%
2024/04/24165.5000.0065.50117,5580.01%
2024/04/23162.00862.3062.80-717,548-0.04%
2024/04/2233.261.65161.0061.2032.217,5380.18%
2024/04/1913.562.535162.9262.00-37.517,518-0.21%
2024/04/18964.82264.4064.30717,4030.04%
2024/04/175465.11564.7064.504917,7510.28%
2024/04/1610.566.271865.9565.50-7.517,642-0.04%
2024/04/151369.811.469.7070.0011.617,3340.07%
2024/04/121271.551471.9771.80-217,232-0.01%
2024/04/112170.121970.8270.60216,8450.01%
2024/04/105870.4319.470.2070.2038.616,5600.23%
2024/04/09468.40368.3068.40116,3340.01%
2024/04/08368.1700.0068.10316,3210.02%
2024/04/031467.93668.1768.20816,2710.05%
2024/04/027.170.31870.2669.10-0.916,456-0.01%
2024/04/01668.75568.9869.40116,5460.01%
2024/03/29967.741267.8367.70-316,468-0.02%
2024/03/28968.04768.1667.60216,4420.01%
2024/03/27567.922.868.0867.902.216,7910.01%
2024/03/26468.151369.0368.10-916,954-0.05%
2024/03/252368.11368.3068.502016,7250.12%
2024/03/2221.569.7336.969.8569.60-15.416,622-0.09%
2024/03/2138.665.274966.1467.60-10.415,466-0.07%
2024/03/202662.05362.1061.502314,9390.15%
2024/03/19162.20162.8062.30015,1790.00%
2024/03/1816.362.78362.4062.4013.315,1600.09%
2024/03/15564.002.263.8463.902.815,0900.02%
2024/03/1418.364.011363.9263.805.315,0530.03%
2024/03/1349.364.040.466.1063.3048.915,0080.33%
2024/03/123065.6800.0065.703014,7850.20%
2024/03/113.165.83466.4365.80-0.914,793-0.01%
2024/03/081165.11266.0065.00914,6790.06%
2024/03/07466.40966.6265.70-514,685-0.03%
2024/03/06565.2400.0065.10514,7560.03%
2024/03/05666.0500.0065.80615,1550.04%
2024/03/04666.57567.2066.50115,7040.01%
2024/03/01666.18465.9366.30216,2810.01%
2024/02/294.166.991767.2667.30-12.916,437-0.08%
2024/02/271567.30166.3066.301416,6040.08%
2024/02/261167.97167.9067.901016,5500.06%
2024/02/23668.27568.8867.70116,6480.01%
2024/02/220.667.60568.0268.10-4.416,559-0.03%
2024/02/213.268.344.267.8367.30-116,631-0.01%
2024/02/20667.77267.9067.80416,5060.02%
2024/02/1918.266.15766.1766.6011.216,3880.07%
2024/02/161265.13465.4065.90816,4420.05%
2024/02/15865.380.166.3065.407.916,2330.05%
2024/02/05267.45168.1068.20115,7490.01%
2024/02/02467.8000.0067.60415,7100.03%
2024/02/01168.5000.0069.20115,5950.01%
2024/01/30269.35269.5069.30015,6320.00%
2024/01/260.270.8000.0071.000.215,7570.00%
2024/01/24171.501.171.6071.60-0.115,7430.00%
2024/01/23770.63571.3070.70215,5510.01%
2024/01/22268.70170.5069.30115,2910.01%
2024/01/1900.00169.2069.30-115,260-0.01%
2024/01/18168.1000.0068.20115,3180.01%
2024/01/17368.3700.0067.80315,2300.02%
2024/01/1615.169.4400.0069.4015.115,1270.10%
2024/01/151.570.311271.3871.50-10.515,034-0.07%
2024/01/12268.6500.0068.80214,9150.01%
2024/01/111869.1000.0069.401814,8620.12%
2024/01/10871.9600.0071.50814,5490.06%
2024/01/092672.77174.1072.602514,5700.17%
2024/01/08573.9000.0073.10514,5410.03%
2024/01/05274.70174.7074.70114,6140.01%
2024/01/04273.604.274.0474.40-2.214,802-0.01%
2024/01/03573.161574.4173.10-1014,861-0.07%
2024/01/0200.00077.2076.50014,6270.00%
2023/12/2900.00678.2578.00-614,616-0.04%
2023/12/2800.00479.9578.30-414,536-0.03%
2023/12/27679.501279.1879.70-614,374-0.04%
2023/12/26377.80977.3678.00-614,081-0.04%
2023/12/25375.70375.5775.40014,2810.00%
2023/12/22378.271178.0675.90-814,305-0.06%
2023/12/21774.637.375.0575.40-0.313,7700.00%
2023/12/2000.00172.1071.80-113,486-0.01%
2023/12/19173.2000.0073.10113,4110.01%
2023/12/184.174.00173.8073.403.113,4500.02%
2023/12/15674.532975.1474.50-2313,379-0.17%
2023/12/141574.05176.0072.801412,8310.11%
2023/12/1300.00173.4073.70-112,607-0.01%
2023/12/12174.00172.5072.50012,9360.00%
2023/12/11272.2000.0072.20212,9120.02%
2023/12/08171.80371.8072.10-212,959-0.02%
2023/12/07271.3000.0070.70212,8680.02%
2023/12/0600.00172.6072.00-112,755-0.01%
2023/12/05272.362.473.2773.20-0.412,6330.00%
2023/12/04574.88574.3474.00012,5810.00%
2023/12/011.173.80174.0073.700.112,3720.00%
2023/11/30174.70175.0075.00012,1160.00%
2023/11/29274.001073.7674.20-811,568-0.07%
2023/11/28272.5014.472.8473.50-12.411,080-0.11%
2023/11/27070.1000.0070.10010,4130.00%
2023/11/24169.6000.0070.80110,1250.01%
2023/11/22169.9000.0070.7019,5710.01%
2023/11/2100.00369.9370.60-39,356-0.03%
2023/11/20170.401670.8270.00-159,141-0.16%
2023/11/17267.3000.0067.4028,9350.02%
2023/11/15668.7017.168.5567.60-118,836-0.12%
2023/11/142.166.29865.2466.10-68,635-0.07%
2023/11/13863.50163.6063.6078,6510.08%
2023/11/102063.8100.0063.70208,5960.23%
2023/11/091264.5400.0064.60128,5830.14%
2023/11/07266.15966.1465.90-78,693-0.08%
2023/11/06764.5700.0065.4078,6640.08%
2023/11/0300.00266.3066.10-28,452-0.02%
2023/11/01264.60164.4064.5018,3600.01%
2023/10/271764.8500.0064.80178,5310.20%
2023/10/26166.6000.0066.1018,5310.01%
2023/10/24368.5700.0067.8038,8980.03%
2023/10/23069.2000.0069.6008,9450.00%
2023/10/1900.00270.4570.50-28,939-0.02%
2023/10/1800.00170.1070.20-18,999-0.01%
2023/10/17170.901.171.0970.90-0.18,8860.00%
2023/10/13070.6000.0070.8008,9190.00%
2023/10/12370.30470.1571.00-18,808-0.01%
2023/10/11470.5000.0070.7048,5690.05%
2023/10/06170.00169.8069.2008,5250.00%
2023/10/0500.001369.4869.50-138,578-0.15%
2023/10/04567.6800.0067.7058,6130.06%
2023/10/03269.5013.169.2368.10-11.18,654-0.13%
2023/10/02167.7000.0067.6018,5870.01%
2023/09/282666.4200.0065.60268,5420.30%
2023/09/27069.502769.6069.80-278,234-0.33%
2023/09/262771.2000.0070.30278,2550.33%
2023/09/25171.59171.6071.6008,2710.00%
2023/09/22371.87372.1772.0008,4610.00%
2023/09/21372.30472.7372.80-18,584-0.01%
2023/09/20170.61170.6070.7008,5340.00%
2023/09/19071.4000.0071.7008,7290.00%
2023/09/18773.373.372.5872.303.78,9310.04%
2023/09/15270.001872.5572.40-169,068-0.18%
2023/09/1400.001169.9870.00-118,745-0.13%
2023/09/13468.45468.0068.4008,7040.00%
2023/09/07268.55167.2067.2019,4090.01%
2023/09/06168.20167.9068.0009,4530.00%
2023/09/05167.90168.1068.1009,4990.00%
2023/09/04367.670.167.5067.6039,5560.03%
2023/09/010.168.6013.169.0668.20-139,565-0.14%
2023/08/31468.331567.7266.60-119,428-0.12%
2023/08/308.167.005.166.6866.7039,3830.03%
2023/08/290.165.900.165.9066.2009,5050.00%
2023/08/240.165.4000.0065.300.110,0280.00%
2023/08/23763.3000.0063.50710,1570.07%
2023/08/16563.7000.0063.70511,2600.04%
2023/08/141264.12164.8064.901111,5430.10%
2023/08/101267.09767.2667.10511,7890.04%
2023/08/08568.6000.0068.50511,7880.04%
2023/08/0700.000.370.5070.00-0.311,7600.00%
2023/08/0400.00070.3069.90011,7940.00%
2023/07/2800.00674.0074.80-611,713-0.05%
2023/07/2700.0010371.9971.40-10311,480-0.90% 大賣/鉅額交易
2023/07/26267.5000.0067.10211,3410.02%
2023/07/25068.8000.0068.20011,4140.00%
2023/07/24069.6000.0069.30011,4130.00%
2023/07/21269.80269.6070.10011,4430.00%
2023/07/20070.1000.0070.30011,4080.00%
2023/07/1900.00470.5570.40-411,461-0.03%
2023/07/184169.9100.0069.504111,4130.36%
2023/07/17171.20171.3071.70011,4650.00%
2023/07/14170.90271.7071.70-111,512-0.01%
2023/07/136071.37170.8070.905911,5260.51%
2023/07/12168.8000.0070.10111,5230.01%
2023/07/10170.50570.2069.70-411,643-0.03%
2023/07/07169.2000.0069.10112,0840.01%
2023/07/06169.60170.2070.10012,3690.00%
2023/07/05369.9300.0070.10312,6460.02%
2023/07/04370.2700.0070.40312,9390.02%
2023/07/03170.4000.0070.10113,1980.01%
2023/06/30370.4000.0070.80313,7560.02%
2023/06/2900.00772.3472.20-713,957-0.05%
2023/06/28270.15370.1369.50-113,915-0.01%
2023/06/27471.28271.4070.80213,9280.01%
2023/06/26273.00673.1073.00-413,798-0.03%
2023/06/21574.5400.0074.60513,9090.04%
2023/06/20077.5000.0077.40013,7090.00%
2023/06/19478.20778.1978.00-313,645-0.02%
2023/06/16976.09777.0678.50213,5840.01%
2023/06/15375.13275.2075.30113,3170.01%
2023/06/14576.52575.9476.20013,3310.00%
2023/06/1300.008.674.8174.80-8.613,089-0.07%
2023/06/1200.00272.9572.90-212,895-0.02%
2023/06/0800.00270.1070.20-212,837-0.02%
2023/06/07171.3000.0071.90112,8070.01%
2023/06/0600.00272.3972.40-212,914-0.02%
2023/06/05072.1000.0072.10013,1360.00%
2023/06/01071.5000.0071.40012,9920.00%
2023/05/3100.00572.9873.50-512,867-0.04%
2023/05/30071.10171.5071.90-112,652-0.01%
2023/05/29170.90470.9871.20-312,614-0.02%
2023/05/26271.65771.9971.90-512,517-0.04%
2023/05/2500.00771.1772.40-712,261-0.06%
2023/05/24570.08170.0069.90411,8240.03%
2023/05/23168.80269.2569.90-111,637-0.01%
2023/05/22470.43870.2170.10-411,504-0.03%
2023/05/191069.371269.7869.90-211,249-0.02%
2023/05/18669.481869.5969.30-1211,183-0.11%
2023/05/17568.001267.7168.00-710,951-0.06%
2023/05/1600.002.164.9064.60-2.110,611-0.02%
2023/05/150.164.03464.6063.90-410,610-0.04%
2023/05/12263.5000.0063.80210,6080.02%
2023/05/1100.00263.4563.30-210,652-0.02%
2023/05/10064.20264.0564.20-210,683-0.02%
2023/05/0900.00165.4064.70-110,660-0.01%
2023/05/08964.634.564.8964.804.510,6770.04%
2023/05/04167.8000.0068.00110,7030.01%
2023/05/03167.00467.3567.10-310,701-0.03%
2023/05/02266.7000.0066.70210,8090.02%
2023/04/28267.70567.6067.80-311,092-0.03%
2023/04/27265.2000.0065.60210,9150.02%
2023/04/2600.00164.2064.10-110,929-0.01%
2023/04/25163.401.464.8163.50-0.410,8970.00%
2023/04/244.264.3700.0064.204.210,8040.04%
2023/04/21264.50164.5064.50110,8400.01%
2023/04/19167.306.167.2267.00-510,886-0.05%
2023/04/18967.86967.6267.30010,9140.00%
2023/04/17367.83168.0068.00211,0940.02%
2023/04/14567.7600.0067.60511,0650.05%
2023/04/13468.10467.8367.50011,0350.00%
2023/04/12769.341368.6969.10-610,786-0.06%
2023/04/111268.601868.2868.20-610,277-0.06%
2023/04/10967.22566.8866.7049,8870.04%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章