飛宏 (2457)-富邦-頭份券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
37.70
漲跌
▲0.40
漲幅
+1.07%
成交量
972張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	37.45	1.3	37.54	37.70	0.7	1,960	0.04%
2024/12/16	1	38.25	1	37.20	37.30	0	1,957	0.00%
2024/12/11	0.1	39.85	0	0.00	39.65	0.1	1,911	0.00%
2024/12/10	3	40.85	2	40.43	40.30	1	1,892	0.05%
2024/12/09	3	41.47	3	40.80	40.35	0	1,870	0.00%
2024/12/06	2.1	42.52	1	42.50	42.25	1.1	1,836	0.06%
2024/12/05	9	44.57	15	43.94	43.75	-6	1,779	-0.34%
2024/12/04	2	42.33	3	43.03	43.10	-1	1,616	-0.06%
2024/12/03	2	41.85	2	42.10	42.05	0	1,594	0.00%
2024/12/02	1	41.20	2	40.53	40.40	-1	1,574	-0.06%
2024/11/29	1	40.55	1	41.10	41.10	0	1,574	0.00%
2024/11/28	3.1	41.06	3	41.00	40.90	0.1	1,590	0.01%
2024/11/27	1	42.40	1	41.90	41.80	0	1,581	0.00%
2024/11/26	3	42.58	3	42.25	42.40	0	1,555	0.00%
2024/11/25	2	43.00	2	42.80	42.70	0	1,543	0.00%
2024/11/22	1	43.05	1	42.35	42.30	0	1,527	0.00%
2024/11/21	3	42.20	4	42.78	42.55	-1	1,505	-0.07%
2024/11/20	2	41.68	1	42.05	42.00	1	1,463	0.07%
2024/11/19	5	41.57	3.1	41.90	41.70	1.9	1,451	0.13%
2024/11/18	14	40.37	13	40.72	40.30	1	1,380	0.07%
2024/11/15	6	41.15	2	40.65	41.65	4	1,367	0.29%
2024/11/14	3	40.40	2	40.30	40.00	1	1,335	0.07%
2024/11/13	2	41.00	5	41.03	41.10	-3	1,325	-0.23%
2024/11/12	4	41.38	2	41.50	41.40	2	1,328	0.15%
2024/11/11	3	40.57	1	40.80	41.45	2	1,313	0.15%
2024/11/08	2.5	40.97	2	40.15	40.40	0.5	1,309	0.04%
2024/11/07	2.1	40.23	1	41.25	41.10	1.1	1,306	0.09%
2024/11/06	3	38.58	1	38.55	38.50	2	1,251	0.16%
2024/11/04	1	37.90	3	37.63	37.45	-2	1,397	-0.14%
2024/11/01	1	37.40	1	37.75	38.25	0	1,433	0.00%
2024/10/28	1	37.70	0	0.00	37.85	1	1,526	0.07%
2024/10/25	1	38.25	2	38.60	38.15	-1	1,548	-0.06%
2024/10/24	0	0.00	1	38.10	37.80	-1	1,536	-0.07%
2024/10/22	1	38.40	1	38.50	38.50	0	1,589	0.00%
2024/10/21	1	38.55	2	38.50	38.45	-1	1,633	-0.06%
2024/10/18	2	38.20	0	0.00	38.00	2	1,723	0.12%
2024/10/17	2	39.43	2	39.10	38.75	0	1,755	0.00%
2024/10/15	0	0.00	1	39.10	38.75	-1	1,795	-0.06%
2024/10/14	5	39.11	3	39.28	39.20	2	1,814	0.11%
2024/10/09	6	39.63	4.5	39.26	39.25	1.5	1,849	0.08%
2024/10/08	3.3	40.22	1	40.30	40.40	2.3	1,880	0.12%
2024/10/07	1.3	40.92	1	40.95	40.95	0.3	1,896	0.01%
2024/10/04	1.9	41.26	0	0.00	41.25	1.9	1,947	0.10%
2024/10/01	2.2	42.20	2	42.20	42.30	0.2	2,017	0.01%
2024/09/30	4	41.63	2.1	41.06	40.85	1.9	2,009	0.09%
2024/09/27	1	41.40	1	41.35	41.35	0	2,046	0.00%
2024/09/26	2.1	41.38	2	41.23	41.15	0.1	2,052	0.01%
2024/09/25	1	40.20	1	39.95	40.05	0	2,012	0.00%
2024/09/23	3	40.28	3	40.20	40.20	0	2,044	0.00%
2024/09/20	2	39.65	2	39.45	39.55	0	2,047	0.00%
2024/09/19	1	38.85	1	38.85	39.10	0	2,058	0.00%
2024/09/18	1	38.60	1	39.15	38.60	0	2,089	0.00%
2024/09/13	1	38.30	1	38.60	38.65	0	2,120	0.00%
2024/09/12	1	37.95	1	38.25	38.25	0	2,173	0.00%
2024/09/11	1	37.40	2	37.45	37.35	-1	2,194	-0.05%
2024/09/10	1	37.60	5	37.15	37.10	-4	2,205	-0.18%
2024/09/09	1	36.15	1	36.85	37.60	0	2,227	0.00%
2024/09/06	4	37.00	3	36.93	37.05	1	2,273	0.04%
2024/09/05	3	36.73	1	36.15	36.35	2	2,285	0.09%
2024/09/04	2.1	36.70	3	36.50	36.35	-0.9	2,315	-0.04%
2024/09/03	1	39.05	1	39.75	38.90	0	2,317	0.00%
2024/08/30	1	40.40	1	39.85	40.05	0	2,524	0.00%
2024/08/29	1	39.40	1	40.00	40.15	0	2,605	0.00%
2024/08/28	2	40.13	1	39.85	39.85	1	2,599	0.04%
2024/08/27	1	40.30	2	40.00	39.95	-1	2,624	-0.04%
2024/08/23	4	40.00	0	0.00	40.10	4	2,644	0.15%
2024/08/22	2	39.95	0	0.00	39.95	2	2,667	0.07%
2024/08/21	2	40.25	2	39.80	40.05	0	2,688	0.00%
2024/08/20	1	40.75	1	40.50	40.50	0	2,691	0.00%
2024/08/19	0	0.00	1	40.70	40.50	-1	2,730	-0.04%
2024/08/16	2	40.95	1	40.55	40.55	1	2,745	0.04%
2024/08/15	0	0.00	1	40.60	40.60	-1	2,770	-0.04%
2024/08/14	2	40.93	1	40.70	41.15	1	2,776	0.04%
2024/08/13	1	40.75	0.3	40.20	40.65	0.7	2,765	0.03%
2024/08/12	4	40.05	1	40.75	40.70	3	2,764	0.11%
2024/08/09	1	40.10	1	39.50	39.40	0	2,756	0.00%
2024/08/06	4	36.89	3	37.33	37.25	1	2,791	0.04%
2024/08/05	0	0.00	0.3	38.70	38.60	-0.3	2,739	-0.01%
2024/08/02	5	43.42	0	0.00	42.85	5	2,725	0.18%
2024/08/01	6	44.46	0	0.00	44.55	6	2,713	0.22%
2024/07/31	1	42.80	1	42.40	42.30	0	2,680	0.00%
2024/07/30	0.3	43.00	4	42.05	43.15	-3.7	2,684	-0.14%
2024/07/29	0	0.00	1	42.65	42.65	-1	2,687	-0.04%
2024/07/26	1	43.40	0	0.00	43.45	1	2,822	0.04%
2024/07/23	1	45.30	1	44.80	44.85	0	2,819	0.00%
2024/07/22	1	43.95	3	43.77	43.80	-2	2,805	-0.07%
2024/07/19	12	45.88	1	45.25	44.40	11	2,776	0.40%
2024/07/18	1	47.15	0	0.00	47.45	1	2,709	0.04%
2024/07/17	1	48.70	0	0.00	48.50	1	2,690	0.04%
2024/07/15	0.2	48.75	0	0.00	48.40	0.2	2,765	0.01%
2024/07/11	2	49.15	0	0.00	48.80	2	2,949	0.07%
2024/07/10	5	49.69	2.4	49.39	49.20	2.6	2,986	0.09%
2024/07/09	1.4	51.06	0	0.00	50.80	1.4	2,964	0.05%
2024/07/08	9	51.64	3	51.83	51.50	6	3,045	0.20%
2024/07/05	1	51.20	2	51.10	51.30	-1	3,042	-0.03%
2024/07/04	4.1	49.66	1	49.65	49.55	3.1	2,981	0.10%
2024/07/03	1	49.15	0	0.00	49.75	1	2,982	0.03%
2024/07/02	0	0.00	5	48.03	48.45	-5	2,945	-0.17%
2024/06/27	1	48.40	1	48.35	48.40	0	2,962	0.00%
2024/06/25	1	49.45	2	49.35	49.35	-1	2,962	-0.03%
2024/06/24	3	49.57	2	49.50	49.25	1	2,961	0.03%
2024/06/21	3	50.30	3	50.27	50.40	0	2,974	0.00%
2024/06/20	2	50.10	3	49.98	50.10	-1	2,980	-0.03%
2024/06/19	4	50.50	5	50.90	50.10	-1	3,000	-0.03%
2024/06/18	4	51.33	7	51.36	51.50	-3	2,976	-0.10%
2024/06/17	1	51.30	19	51.00	51.30	-18	3,018	-0.60%
2024/06/14	2	50.80	1	50.70	50.70	1	3,022	0.03%
2024/06/13	0	0.00	0.1	50.60	50.70	-0.1	3,023	0.00%
2024/06/11	2.6	51.83	1	51.80	52.00	1.6	2,991	0.05%
2024/06/06	2.2	51.39	3	50.93	51.30	-0.8	3,000	-0.03%
2024/06/05	6.2	52.47	6	52.27	51.80	0.2	2,983	0.01%
2024/06/04	8.1	52.26	8	51.98	52.00	0.1	2,931	0.00%
2024/05/31	1	51.30	8	50.80	50.90	-7	2,980	-0.23%
2024/05/30	1	51.40	5	50.92	51.00	-4	3,038	-0.13%
2024/05/29	0	0.00	1	51.50	51.40	-1	3,185	-0.03%
2024/05/28	4	51.85	3	51.67	52.00	1	3,223	0.03%
2024/05/27	2	50.95	3	50.77	51.10	-1	3,272	-0.03%
2024/05/24	2	49.95	0	0.00	50.20	2	3,332	0.06%
2024/05/23	2	51.05	1	50.50	50.60	1	3,409	0.03%
2024/05/22	2	50.80	0	0.00	50.50	2	3,458	0.06%
2024/05/21	1.1	50.09	1	50.30	50.40	0.1	3,522	0.00%
2024/05/17	1	50.10	2	49.80	49.70	-1	3,782	-0.03%
2024/05/16	0	0.00	5	49.48	49.45	-5	4,218	-0.12%
2024/05/15	3	49.80	3	49.52	49.50	0	4,296	0.00%
2024/05/14	2	49.80	2	49.75	49.70	0	4,321	0.00%
2024/05/13	1	48.25	1.2	48.70	49.00	-0.2	4,352	0.00%
2024/05/10	13	48.18	6	48.15	48.45	7	4,334	0.16%
2024/05/09	1	51.00	7.2	50.16	49.95	-6.2	4,257	-0.15%
2024/05/08	3.1	50.96	2	50.40	50.60	1.1	4,236	0.03%
2024/05/07	2.1	50.90	1	50.90	51.00	1.1	4,257	0.02%
2024/05/06	1.1	50.90	0	0.00	50.80	1.1	4,324	0.02%
2024/05/03	1.3	51.88	0	0.00	51.50	1.3	4,331	0.03%
2024/05/02	4	52.73	3	52.60	52.80	1	4,380	0.02%
2024/04/30	6	53.73	2	53.40	53.50	4	4,415	0.09%
2024/04/29	0	0.00	2.1	51.31	51.50	-2.1	4,310	-0.05%
2024/04/26	1	50.60	0	0.00	50.70	1	4,314	0.02%
2024/04/24	1	51.80	1	52.00	52.30	0	4,349	0.00%
2024/04/22	3	51.87	0	0.00	51.00	3	4,457	0.07%
2024/04/19	3.1	53.85	3	52.27	52.50	0.1	4,465	0.00%
2024/04/18	1	53.60	1	54.70	54.50	0	4,481	0.00%
2024/04/17	2	52.70	6.2	52.78	53.30	-4.2	4,357	-0.10%
2024/04/16	2	50.30	6	51.42	51.00	-4	4,349	-0.09%
2024/04/15	0	0.00	2	52.50	52.30	-2	4,370	-0.05%
2024/04/12	11	53.58	0	0.00	53.80	11	4,423	0.25%
2024/04/11	1.1	53.49	11.1	52.60	52.50	-10	4,364	-0.23%
2024/04/10	0	54.50	0	0.00	54.10	0	4,349	0.00%
2024/04/09	2	54.30	0	0.00	54.00	2	4,362	0.05%
2024/04/08	2	53.80	2	54.05	53.70	0	4,448	0.00%
2024/04/02	0	0.00	70	53.94	54.30	-70	4,476	-1.56%
2024/04/01	2.1	54.76	2.1	54.42	54.60	0	4,509	0.00%
2024/03/29	2	53.55	4.4	53.31	53.30	-2.4	4,529	-0.05%
2024/03/28	2.5	53.24	2	53.05	53.00	0.5	4,526	0.01%
2024/03/27	0	0.00	0.1	53.60	53.30	-0.1	4,531	0.00%
2024/03/26	4	53.75	1	53.30	53.30	3	4,547	0.07%
2024/03/25	10	55.20	10	55.20	55.20	0	4,531	0.00%
2024/03/22	3	54.27	3	55.00	54.30	0	4,573	0.00%
2024/03/21	1	53.30	4	53.58	53.80	-3	4,558	-0.07%
2024/03/20	9.1	53.07	2	53.00	53.00	7.1	4,653	0.15%
2024/03/19	1	54.40	1	54.30	54.30	0	4,634	0.00%
2024/03/18	2.1	54.10	1	54.10	54.40	1.1	4,682	0.02%
2024/03/15	6	54.88	1	55.00	55.00	5	4,699	0.11%
2024/03/14	2.1	55.33	3	55.20	55.20	-0.9	4,778	-0.02%
2024/03/13	3.7	55.25	12	55.25	55.00	-8.3	4,833	-0.17%
2024/03/12	2	56.60	1	56.40	56.40	1	4,881	0.02%
2024/03/11	1.1	56.12	2	56.20	56.30	-1	4,964	-0.02%
2024/03/08	7.2	56.63	11	56.62	55.90	-3.8	5,023	-0.08%
2024/03/07	6.2	59.03	4	58.25	58.00	2.2	5,013	0.04%
2024/03/06	1	60.40	1	60.30	60.10	0	4,997	0.00%
2024/03/05	5	60.38	2	60.00	60.00	3	5,096	0.06%
2024/03/04	3	60.83	3	60.90	60.60	0	5,211	0.00%
2024/03/01	1.1	60.89	11	60.40	60.30	-10	5,228	-0.19%
2024/02/29	1	60.20	1	61.20	61.30	0	5,690	0.00%
2024/02/27	2	60.59	3	60.47	60.20	-1	6,506	-0.01%
2024/02/26	18	61.48	4	61.05	61.20	14	6,952	0.20%
2024/02/23	2.2	60.05	1	61.40	59.70	1.2	6,907	0.02%
2024/02/22	1	61.40	4	61.48	61.30	-3	6,865	-0.04%
2024/02/21	8	61.80	1	61.90	61.50	7	6,858	0.10%
2024/02/20	3	61.87	1	62.10	61.80	2	6,946	0.03%
2024/02/19	54	62.31	14	62.11	62.30	40	6,809	0.59%
2024/02/16	1	58.10	2	57.70	58.70	-1	6,414	-0.02%
2024/02/15	10	55.90	0	0.00	56.20	10	6,380	0.16%
2024/02/05	2	56.10	2	55.90	56.10	0	6,399	0.00%
2024/02/02	1	58.00	0	0.00	57.00	1	6,378	0.02%
2024/02/01	0.1	56.80	0	0.00	57.20	0.1	6,381	0.00%
2024/01/31	2.1	57.15	0	0.00	57.00	2.1	6,377	0.03%
2024/01/30	0.1	57.80	1	58.10	57.80	-1	6,392	-0.01%
2024/01/26	3.1	57.24	1	57.00	56.90	2.1	6,422	0.03%
2024/01/25	1	58.00	6	58.07	58.00	-5	6,482	-0.08%
2024/01/24	4	58.40	2	58.40	58.60	2	6,668	0.03%
2024/01/23	4	57.55	2	58.00	57.30	2	6,673	0.03%
2024/01/19	1	57.30	10	56.50	56.50	-9	6,715	-0.13%
2024/01/18	0	55.70	0	0.00	56.00	0	6,766	0.00%
2024/01/17	10.1	57.01	0	0.00	55.30	10.1	6,908	0.15%
2024/01/15	0	0.00	0.1	58.10	58.30	-0.1	7,136	0.00%
2024/01/12	0	57.80	0	0.00	56.90	0	7,196	0.00%
2024/01/11	0	0.00	1	55.50	57.10	-1	7,181	-0.01%
2024/01/10	1.1	55.51	0	0.00	55.00	1.1	7,209	0.02%
2024/01/09	3	56.80	0	0.00	56.50	3	7,231	0.04%
2024/01/08	2.1	59.80	1.1	60.16	58.90	1	7,202	0.01%
2024/01/05	2	58.50	0	0.00	58.30	2	7,144	0.03%
2024/01/04	0	0.00	2	57.80	57.60	-2	7,137	-0.03%
2023/12/28	0	0.00	1	58.90	59.00	-1	7,194	-0.01%
2023/12/27	0.2	58.64	0	0.00	58.40	0.2	7,222	0.00%
2023/12/26	1	58.00	0	0.00	59.00	1	7,298	0.01%
2023/12/25	1	57.00	1	57.00	57.00	0	7,276	0.00%
2023/12/22	2	56.85	2	56.70	56.40	0	7,282	0.00%
2023/12/21	2	57.05	1	56.60	56.60	1	7,287	0.01%
2023/12/20	2	57.55	0	0.00	57.80	2	7,299	0.03%
2023/12/19	4.1	57.77	4	57.23	57.30	0.1	7,311	0.00%
2023/12/18	3	59.33	1	59.00	59.00	2	7,300	0.03%
2023/12/15	3	59.33	2.5	59.86	59.10	0.5	7,317	0.01%
2023/12/14	0	0.00	10	58.30	58.20	-10	7,234	-0.14%
2023/12/13	3	58.63	11	58.94	58.30	-8	7,219	-0.11%
2023/12/12	3	59.90	1	59.00	59.00	2	7,208	0.03%
2023/12/11	7	59.64	21	59.59	59.60	-14	7,208	-0.19%
2023/12/07	1	61.00	1	62.10	60.50	0	7,155	0.00%
2023/12/06	7	61.83	2	62.60	61.60	5	7,150	0.07%
2023/12/05	7	62.23	6	61.88	62.80	1	7,114	0.01%
2023/12/04	19	62.75	0	0.00	61.80	19	7,125	0.27%
2023/11/30	2	63.30	2	63.20	62.20	0	7,390	0.00%
2023/11/29	13.1	63.89	5	64.08	63.50	8.1	7,352	0.11%
2023/11/28	18	62.99	5	62.84	62.80	13	7,299	0.18%
2023/11/27	8.1	64.12	5.1	64.65	62.90	3.1	7,315	0.04%
2023/11/24	45	63.14	21.6	63.65	63.20	23.4	6,905	0.34%
2023/11/22	1	57.40	1.2	58.00	57.50	-0.2	5,689	0.00%
2023/11/20	3	56.37	2	57.15	56.70	1	5,793	0.02%
2023/11/17	1	56.40	1	57.20	56.20	0	5,768	0.00%
2023/11/14	0	0.00	1	54.30	54.80	-1	6,212	-0.02%
2023/11/13	0	0.00	1.1	53.61	54.00	-1.1	6,271	-0.02%
2023/11/10	1	52.70	0	0.00	52.50	1	6,380	0.02%
2023/11/09	1	53.40	0	0.00	53.20	1	6,463	0.02%
2023/11/07	11	54.62	14	54.44	54.20	-3	6,689	-0.04%
2023/11/06	0	55.10	0	0.00	54.90	0	6,783	0.00%
2023/11/03	14	53.51	2	53.50	53.30	12	6,757	0.18%
2023/11/01	2	52.60	4	52.48	51.80	-2	6,790	-0.03%
2023/10/31	1	54.20	1	52.50	52.50	0	6,621	0.00%
2023/10/30	3	55.10	1	55.70	54.60	2	6,706	0.03%
2023/10/27	1	56.70	0	0.00	55.40	1	6,836	0.01%
2023/10/26	0	57.30	5	58.80	57.00	-5	6,903	-0.07%
2023/10/25	13	58.73	19	58.89	59.10	-6	6,979	-0.09%
2023/10/24	12	55.62	3.1	57.02	56.80	8.9	6,897	0.13%
2023/10/23	3	53.77	13	54.13	53.60	-10	6,906	-0.14%
2023/10/20	3	55.20	4	54.85	55.00	-1	6,885	-0.01%
2023/10/19	2	56.75	1	56.10	56.10	1	7,039	0.01%
2023/10/18	2	59.30	0	0.00	57.70	2	7,065	0.03%
2023/10/17	0	0.00	1	60.60	60.60	-1	7,114	-0.01%
2023/10/16	13	59.46	0	0.00	58.70	13	7,238	0.18%
2023/10/13	6	62.12	1	62.80	61.50	5	7,546	0.07%
2023/10/12	0	62.20	1	62.30	62.50	-1	8,089	-0.01%
2023/10/11	1	61.10	1	62.10	61.70	0	8,216	0.00%
2023/10/06	2	61.25	1	61.60	61.60	1	8,402	0.01%
2023/10/05	1.1	61.85	2	63.25	61.80	-1	8,712	-0.01%
2023/10/04	2	61.15	4	61.00	60.80	-2	9,087	-0.02%
2023/10/03	1	63.17	4	62.35	62.00	-3	9,280	-0.03%
2023/10/02	5.1	62.92	4	62.38	63.00	1.1	9,528	0.01%
2023/09/28	1	59.30	1	58.80	58.90	0	9,613	0.00%
2023/09/27	2	58.25	0	0.00	58.30	2	9,991	0.02%
2023/09/25	1.1	59.70	0	0.00	58.80	1.1	10,308	0.01%
2023/09/22	1	59.41	1	59.70	59.70	0	10,443	0.00%
2023/09/21	2	60.54	0	0.00	59.60	2	10,508	0.02%
2023/09/19	1.1	62.75	1	61.30	61.30	0.1	10,873	0.00%
2023/09/18	1	63.40	0	0.00	62.50	1	11,060	0.01%
2023/09/15	2	63.00	1	63.60	63.60	1	11,386	0.01%
2023/09/14	4	62.93	3	62.77	62.70	1	11,551	0.01%
2023/09/12	5	62.48	1	62.00	62.00	4	12,067	0.03%
2023/09/11	3	64.41	1	63.40	63.40	2	12,282	0.02%
2023/09/08	0	66.90	1	67.30	66.00	-1	12,596	-0.01%
2023/09/07	3	68.80	5	68.56	68.00	-2	13,011	-0.02%
2023/09/06	12.1	66.45	10	67.55	67.80	2.1	13,275	0.02%
2023/09/05	1	70.00	1	70.20	70.70	0	13,234	0.00%
2023/09/04	2	70.54	1	69.10	69.10	1	13,658	0.01%
2023/09/01	1	72.49	2	71.60	71.10	-1	14,142	-0.01%
2023/08/31	0	72.50	4	72.60	73.00	-4	14,509	-0.03%
2023/08/30	1	71.99	2	71.35	71.00	-1	15,025	-0.01%
2023/08/29	0.1	71.13	11	70.96	71.50	-10.9	16,015	-0.07%
2023/08/28	0	69.40	16	69.10	70.00	-16	17,175	-0.09%
2023/08/25	3.1	69.35	3	69.63	69.90	0.1	18,143	0.00%
2023/08/24	1	69.70	1.2	69.10	69.00	-0.1	18,544	0.00%
2023/08/23	3	69.13	1	68.60	68.60	2	18,973	0.01%
2023/08/22	6	68.38	7	68.53	68.50	-1	19,242	-0.01%
2023/08/21	65	69.66	33	69.96	68.70	32	19,614	0.16%
2023/08/18	14.1	68.89	19	69.87	69.80	-4.9	21,131	-0.02%
2023/08/17	6.1	66.34	5	66.36	66.90	1.1	21,030	0.01%
2023/08/16	3	63.98	3	66.33	66.20	0	21,193	0.00%
2023/08/15	0	63.90	0	0.00	64.60	0	21,721	0.00%
2023/08/14	0	62.00	0	0.00	62.10	0	22,208	0.00%
2023/08/11	1	63.70	4	63.33	63.50	-3	22,801	-0.01%
2023/08/10	5	63.33	5	61.74	61.60	0	23,117	0.00%
2023/08/09	2	64.15	1	63.60	63.50	1	23,717	0.00%
2023/08/08	1	64.41	4	64.13	64.40	-3	24,317	-0.01%
2023/08/07	2	65.00	16	65.01	65.20	-14	24,618	-0.06%
2023/08/04	0	65.40	0	0.00	65.40	0	25,312	0.00%
2023/08/02	7	66.57	0	0.00	65.30	7	25,743	0.03%
2023/08/01	11	66.27	8	66.29	66.50	3	26,070	0.01%
2023/07/31	4	67.58	1	67.70	67.50	3	26,375	0.01%
2023/07/28	2	68.70	13	68.54	69.50	-11	26,653	-0.04%
2023/07/27	2	69.90	1	69.50	69.50	1	27,081	0.00%
2023/07/26	0	70.00	2	71.30	69.70	-2	27,576	-0.01%
2023/07/25	5	70.76	4	70.88	70.60	1	27,814	0.00%
2023/07/24	17.1	70.29	13	70.23	70.00	4.1	28,006	0.01%
2023/07/21	0	72.90	3	72.50	73.60	-3	28,207	-0.01%
2023/07/20	1	73.50	1.5	73.23	73.20	-0.5	29,256	0.00%
2023/07/19	1	74.60	0	0.00	72.50	1	29,584	0.00%
2023/07/18	18.1	74.69	6	74.30	74.00	12	30,150	0.04%
2023/07/17	9	75.85	19	77.31	76.70	-10	30,543	-0.03%
2023/07/14	4	73.25	3.1	73.51	72.60	0.9	31,042	0.00%
2023/07/13	4	73.43	11	73.11	72.80	-7	32,704	-0.02%
2023/07/12	4	71.43	19.5	71.98	72.00	-15.5	33,621	-0.05%
2023/07/11	12	73.01	51	72.49	72.00	-39	34,256	-0.11%
2023/07/10	4.1	77.24	5	77.64	76.00	-0.9	34,499	0.00%
2023/07/07	13	77.85	14	78.38	78.30	-1	34,755	0.00%
2023/07/06	3	78.66	5	78.32	77.70	-2	35,037	-0.01%
2023/07/05	13	79.82	21	79.98	79.40	-8	35,753	-0.02%
2023/07/04	1	80.00	5	78.36	77.60	-4	35,789	-0.01%
2023/07/03	5.1	78.82	4	78.80	78.80	1.1	35,870	0.00%
2023/06/30	3	78.00	1	76.10	78.00	2	36,476	0.01%
2023/06/29	9	75.96	5	75.94	75.50	4	36,628	0.01%
2023/06/28	2	76.85	3	75.60	75.30	-1	36,905	0.00%
2023/06/27	22	77.00	8.3	76.30	75.60	13.7	37,163	0.04%
2023/06/26	5	79.94	2	80.05	79.30	3	37,281	0.01%
2023/06/21	8	79.56	21	81.51	81.80	-13	37,430	-0.03%
2023/06/20	9	79.91	3	79.30	79.40	6	37,547	0.02%
2023/06/19	14	80.23	15	80.73	80.80	-1	38,426	0.00%
2023/06/16	15	80.24	22	79.67	79.10	-7	39,863	-0.02%
2023/06/15	28	79.72	23.1	79.20	79.00	4.9	40,410	0.01%
2023/06/14	4.2	81.32	5	80.72	80.30	-0.8	41,215	0.00%
2023/06/13	9	81.27	3	81.37	82.30	6	41,842	0.01%
2023/06/12	13	79.61	11	79.59	78.50	2	42,435	0.00%
2023/06/09	3	79.93	2	79.21	79.00	1	43,618	0.00%
2023/06/08	23.2	79.86	18.1	79.69	78.90	5.2	44,550	0.01%
2023/06/07	11.1	83.43	13	82.74	81.50	-1.9	45,822	0.00%
2023/06/06	12	83.50	34.5	84.57	82.60	-22.5	46,949	-0.05%
2023/06/05	32	85.89	22	85.70	85.70	10	47,549	0.02%
2023/06/02	14.1	83.29	12	83.85	83.40	2.1	47,681	0.00%
2023/06/01	32	81.01	50	80.50	81.90	-18	47,138	-0.04%
2023/05/31	20	77.29	22	78.81	78.40	-2	46,628	0.00%
2023/05/30	14	77.79	7	77.30	76.60	7	45,748	0.02%
2023/05/29	16	76.64	36	75.96	76.40	-20	45,395	-0.04%
2023/05/26	20	74.45	8.2	73.82	73.70	11.8	45,058	0.03%
2023/05/25	24.1	74.86	7	74.54	74.50	17.1	44,998	0.04%
2023/05/24	64	78.58	79	77.94	75.80	-15	44,898	-0.03%
2023/05/23	15	75.49	12	75.48	75.50	3	44,540	0.01%
2023/05/22	11	74.75	9	74.52	75.30	2	44,960	0.00%
2023/05/19	42.1	74.88	32	74.93	73.20	10.1	44,786	0.02%
2023/05/18	39	75.92	44	75.90	75.80	-5	44,433	-0.01%
2023/05/17	78	74.50	64	75.52	74.10	14	43,886	0.03%
2023/05/16	29	74.11	38	73.73	74.40	-9	43,212	-0.02%
2023/05/15	70.1	73.30	53	73.86	72.70	17.1	42,738	0.04%
2023/05/12	19	71.98	14	71.41	73.20	5	42,094	0.01%
2023/05/11	11.1	69.69	21	69.65	68.90	-9.9	41,514	-0.02%
2023/05/10	22.8	69.16	34	69.42	70.00	-11.2	41,156	-0.03%
2023/05/09	20	72.72	21	73.54	71.70	-1	40,450	0.00%
2023/05/08	10	73.21	8	73.04	73.80	2	39,949	0.01%
2023/05/05	14	72.46	14	71.60	71.20	0	39,498	0.00%
2023/05/04	7.1	76.05	5	75.72	74.00	2.1	39,065	0.01%
2023/05/03	8	75.96	9	76.34	76.00	-1	38,702	0.00%
2023/05/02	29	75.57	34	75.69	76.50	-5	38,138	-0.01%
2023/04/28	8	73.25	8	73.86	73.50	0	37,572	0.00%
2023/04/27	7	71.43	9	71.92	71.90	-2	37,132	-0.01%
2023/04/26	17	71.72	21	71.98	71.90	-4	36,803	-0.01%
2023/04/25	23.9	73.33	27	72.69	72.70	-3.2	36,370	-0.01%
2023/04/24	30.1	73.27	18	73.41	73.30	12.1	35,247	0.03%
2023/04/21	227.1	73.44	306	72.79	72.50	-78.9	34,861	-0.23%	大買/大賣/
2023/04/20	140.1	75.48	229	74.65	74.60	-89	34,112	-0.26%	大買/大賣/
2023/04/19	52.8	78.31	41	78.08	77.80	11.8	33,376	0.04%
2023/04/18	371	77.00	370	76.45	76.40	1	32,320	0.00%	大買/大賣/
2023/04/17	127	73.71	27	73.36	75.90	100	30,534	0.33%	大買/
2023/04/14	127	69.12	128	68.76	69.00	-1	29,403	0.00%	大買/大賣/
2023/04/13	18.2	67.26	20	67.46	67.30	-1.8	28,431	-0.01%
2023/04/12	18	67.03	14	67.17	66.30	4	27,694	0.01%
2023/04/11	80.1	66.40	77	67.00	66.30	3.1	27,252	0.01%
2023/04/10	46	65.69	29	66.13	66.60	17	26,706	0.06%