• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    993張
  • 產業
    上市 通信網路類股▲0.40%

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21116.6000.0016.5515780.17%
2024/11/14116.8000.0016.7515970.17%
2024/10/2500.00118.2518.25-1846-0.12%
2024/10/23318.40318.5018.5008620.00%
2024/10/22618.5000.0018.4068750.69%
2024/10/2100.00118.6018.60-1893-0.11%
2024/10/18218.0500.0018.0029190.22%
2024/10/16118.3000.0018.2519890.10%
2024/10/0800.00217.8017.75-21,081-0.18%
2024/10/0700.001617.9018.00-161,109-1.44%
2024/09/2600.000.117.9517.90-0.11,2680.00%
2024/09/2400.00117.9017.90-11,291-0.08%
2024/09/2300.000.118.2518.05-0.11,3120.00%
2024/09/2000.00317.8017.80-31,318-0.23%
2024/09/19017.8500.0017.9001,3260.00%
2024/09/1800.00117.8517.80-11,352-0.07%
2024/09/1600.00217.9017.80-21,368-0.15%
2024/09/135.117.45217.3817.453.11,3700.22%
2024/09/12116.85116.6016.8501,3690.00%
2024/09/1100.00216.3816.30-21,379-0.15%
2024/09/1000.00316.7016.25-31,388-0.22%
2024/09/09116.40216.3516.60-11,398-0.07%
2024/09/04116.6000.0016.5511,4060.07%
2024/08/23117.7000.0017.8011,4890.07%
2024/08/1600.00117.8017.55-11,605-0.06%
2024/08/12116.603016.6517.20-291,615-1.79%
2024/08/05117.1000.0017.1011,5820.06%
2024/08/02118.9500.0019.0011,5400.06%
2024/07/31219.4500.0019.4521,5230.13%
2024/07/30218.9800.0019.5521,5240.13%
2024/07/19121.1000.0020.7011,4720.07%
2024/07/17122.10221.5021.85-11,415-0.07%
2024/07/16221.2000.0021.2521,3710.15%
2024/07/1200.00122.0022.00-11,363-0.07%
2024/07/08222.231022.1922.15-81,325-0.60%
2024/07/0500.00622.1822.20-61,305-0.46%
2024/07/04121.65121.5521.5501,2630.00%
2024/07/0300.00121.8021.75-11,263-0.08%
2024/07/0200.00121.4021.40-11,249-0.08%
2024/06/27121.3000.0020.7511,2260.08%
2024/06/25121.30320.7521.25-21,232-0.16%
2024/06/21120.8500.0021.2511,2270.08%
2024/06/2000.00520.6520.70-51,218-0.41%
2024/06/14221.1500.0020.9021,2560.16%
2024/06/12120.4500.0020.4511,2690.08%
2024/06/0500.00421.0320.90-41,377-0.29%
2024/05/3100.00121.2521.35-11,647-0.06%
2024/05/30121.7500.0021.2511,9730.05%
2024/05/29221.900.221.8021.601.82,1540.08%
2024/05/281.221.701.221.5821.5002,1230.00%
2024/05/24520.90020.7520.5552,0720.24%
2024/05/2300.00220.3520.35-22,051-0.10%
2024/05/2200.00420.6020.60-42,068-0.19%
2024/05/2000.00120.3020.35-12,084-0.05%
2024/05/1700.00120.2520.25-12,086-0.05%
2024/05/1600.00220.0520.25-22,109-0.09%
2024/05/14320.1800.0019.9532,1170.14%
2024/05/135.220.49420.4820.451.22,1230.06%
2024/05/10219.6500.0019.6022,0730.10%
2024/05/0900.00119.9019.90-12,077-0.05%
2024/04/22119.6000.0019.3512,4740.04%
2024/04/18219.80519.8519.80-32,452-0.12%
2024/04/17120.05319.9819.85-22,456-0.08%
2024/04/16119.70119.6519.6002,4610.00%
2024/04/15220.00220.1020.0502,4470.00%
2024/04/1200.00120.3520.45-12,437-0.04%
2024/04/11620.6000.0020.4062,4330.25%
2024/04/09020.7500.0020.7502,4400.00%
2024/04/0800.00120.7520.70-12,437-0.04%
2024/04/02121.0000.0021.0512,4300.04%
2024/04/01121.30321.3021.30-22,436-0.08%
2024/03/29321.0000.0021.0032,4400.12%
2024/03/2700.00521.3021.35-52,436-0.21%
2024/03/22121.9000.0021.8012,4570.04%
2024/03/2100.000.221.3021.25-0.22,433-0.01%
2024/03/1500.00221.2521.15-22,545-0.08%
2024/03/1300.00121.7021.65-12,560-0.04%
2024/03/1200.003.522.2422.25-3.52,561-0.14%
2024/03/08322.2000.0022.2032,5880.12%
2024/03/07723.49222.6522.6552,5580.20%
2024/03/0600.00323.2223.50-32,486-0.12%
2024/03/050.223.75323.6223.60-2.82,412-0.12%
2024/03/04223.00223.2023.4002,1600.00%
2024/02/2900.00121.3521.50-12,013-0.05%
2024/02/2600.002021.8921.95-202,079-0.96%
2024/02/2100.000.121.9021.80-0.12,2200.00%
2024/02/20521.8000.0021.8552,2770.22%
2024/02/16121.85521.7421.70-42,433-0.16%
2024/02/1500.00121.2021.25-12,568-0.04%
2024/02/05120.8000.0020.7512,6300.04%
2024/01/31221.0500.0021.1022,7830.07%
2024/01/30121.30521.3521.30-42,835-0.14%
2024/01/26121.5000.0021.4012,9770.03%
2024/01/2400.000.222.2522.15-0.23,321-0.01%
2024/01/184.222.48422.8422.100.24,8830.00%
2024/01/17621.7500.0021.5064,7460.13%
2024/01/1200.000.121.6021.20-0.14,7860.00%
2024/01/1100.00321.4521.50-34,808-0.06%
2024/01/0900.00521.2021.20-54,905-0.10%
2024/01/04121.3500.0021.3515,0230.02%
2023/12/27122.0000.0021.9515,2340.02%
2023/12/2600.00121.8521.90-15,293-0.02%
2023/12/25121.6000.0021.6015,3280.02%
2023/12/19122.0000.0022.0015,6420.02%
2023/12/18122.4000.0022.3515,7280.02%
2023/12/15122.50222.5022.50-15,847-0.02%
2023/12/14122.5000.0022.5015,9860.02%
2023/12/13322.781722.7122.80-146,084-0.23%
2023/12/081222.40122.7022.30116,5410.17%
2023/12/07622.67523.2022.6516,7030.01%
2023/12/06622.855.222.9022.800.86,9560.01%
2023/12/05323.1000.0023.4037,2850.04%
2023/12/04923.9300.0023.5598,2690.11%
2023/12/0100.00123.6523.70-18,619-0.01%
2023/11/30123.35123.6023.6008,9310.00%
2023/11/29223.703.123.9523.85-1.19,697-0.01%
2023/11/28123.4000.0023.35110,9590.01%
2023/11/2700.00223.1523.00-211,952-0.02%
2023/11/24123.301023.1023.25-912,490-0.07%
2023/11/22123.9500.0023.90113,3820.01%
2023/11/21124.101123.8923.90-1014,659-0.07%
2023/11/20124.101324.0624.05-1214,979-0.08%
2023/11/1700.001223.8523.70-1215,252-0.08%
2023/11/15423.35523.1623.20-115,195-0.01%
2023/11/14423.2000.0023.10415,0900.03%
2023/11/131522.3700.0022.301514,9450.10%
2023/11/10221.6500.0021.65214,8710.01%
2023/11/090.522.1000.0022.050.514,8260.00%
2023/11/06123.15823.3223.30-714,641-0.05%
2023/11/031323.051823.0522.85-514,570-0.03%
2023/11/021223.28523.1323.05714,4910.05%
2023/11/01722.8900.0022.90714,3320.05%
2023/10/313324.412024.0323.801314,1370.09%
2023/10/3030.225.1216.225.1324.751413,8540.10%
2023/10/271222.801123.6124.30113,0460.01%
2023/10/2621.122.361522.5722.106.112,9630.05%
2023/10/2517.122.18522.4522.1012.112,7740.09%
2023/10/23221.2800.0021.25212,6760.02%
2023/10/201021.401221.0921.10-212,664-0.02%
2023/10/191521.451521.3021.35012,6630.00%
2023/10/1700.00221.8821.75-212,594-0.02%
2023/10/1200.00622.9522.90-612,570-0.05%
2023/10/11522.75322.8022.50212,5370.02%
2023/10/061623.25123.2023.301512,4880.12%
2023/10/05623.49923.4223.25-312,486-0.02%
2023/10/0300.00224.6023.80-212,435-0.02%
2023/09/28224.15124.2024.20112,4920.01%
2023/09/27524.40724.0524.30-212,632-0.02%
2023/09/263124.8012.524.5824.4518.512,6120.15%
2023/09/25224.8000.0024.45212,5920.02%
2023/09/22124.6500.0024.15112,5220.01%
2023/09/211225.00124.7024.501112,4560.09%
2023/09/2000.00104.525.3925.35-104.512,400-0.84% 大賣/鉅額交易
2023/09/1810226.951027.2126.809212,1420.76% 大買/
2023/09/15926.83326.8226.65612,0190.05%
2023/09/14327.432.727.4327.300.311,8980.00%
2023/09/13127.202526.9326.80-2411,699-0.21%
2023/09/12127.45127.7527.55011,5210.00%
2023/09/11327.68227.3527.60111,3290.01%
2023/09/082628.252028.1728.25611,0420.05%
2023/09/072829.972029.9429.05810,6620.08%
2023/09/062129.47929.4929.40129,6780.12%
2023/09/05628.94829.1929.40-29,320-0.02%
2023/09/047729.379329.6929.25-168,973-0.18%
2023/09/0111729.815629.8229.35618,1740.75% 大買/
2023/08/313927.806827.8428.90-296,831-0.42%
2023/08/3019726.4219326.2926.3045,8390.07% 大買/大賣/
2023/08/292224.681224.6524.80105,2620.19%
2023/08/2811125.3411425.8924.20-34,939-0.06% 大買/大賣/
2023/08/254125.352025.3825.40214,2760.49%
2023/08/241124.549625.0625.10-852,961-2.87%
2023/08/23521.921522.5922.85-102,567-0.39%
2023/08/221220.921420.9720.80-22,223-0.09%
2023/08/211220.62720.8920.8052,1860.23%
2023/08/15419.50419.5519.6002,1340.00%
2023/08/14319.0700.0019.1032,1280.14%
2023/08/10119.3500.0019.3512,1230.05%
2023/08/08620.20619.9519.9002,1140.00%
2023/08/071019.801019.9520.2502,1280.00%
2023/08/04220.20520.2520.15-32,117-0.14%
2023/08/021120.351520.4319.95-42,120-0.19%
2023/08/011021.301020.5020.8002,0720.00%
2023/07/311021.15220.6321.1581,9520.41%
2023/07/24119.4000.0019.2511,7830.06%
2023/07/21119.7500.0019.7511,7570.06%
2023/07/171020.601120.9521.15-11,735-0.06%
2023/07/13120.3000.0020.0511,7440.06%
2023/07/12620.2200.0020.1561,7610.34%
2023/07/111220.771020.7020.6021,7390.11%
2023/07/101020.90120.5020.6591,7320.52%
2023/07/07120.6500.0020.7011,7050.06%
2023/07/06122.0500.0021.8511,6180.06%
2023/07/0500.00122.2022.15-11,521-0.07%
2023/07/0300.00521.7521.50-51,332-0.38%
2023/06/30220.35420.8321.15-21,244-0.16%
2023/06/28220.35320.7520.60-11,210-0.08%
2023/06/271020.0500.0019.85101,1750.85%
2023/06/265420.00720.2520.20471,2103.88%
2023/06/2000.00520.7020.50-51,264-0.40%
2023/06/161520.301520.0520.0001,2490.00%
2023/06/151520.201520.0119.9501,2450.00%
2023/06/131520.001519.7519.7501,2300.00%
2023/06/122520.162519.9719.8001,2240.00%
2023/06/093519.623519.8119.8501,1810.00%
2023/06/081019.401019.3519.2001,1550.00%
2023/06/061519.603919.2719.25-241,175-2.04%
2023/06/0500.00319.3519.50-31,172-0.26%
2023/06/023219.11819.1019.10241,1582.07%
2023/06/0100.00318.9519.00-31,167-0.26%
2023/05/3000.000.218.8518.80-0.21,184-0.01%
2023/05/250.219.20719.0918.95-6.81,171-0.58%
2023/05/24819.20119.2019.3071,1740.60%
2023/05/2200.001018.8018.85-101,210-0.83%
2023/05/191318.981018.9018.8531,2090.25%
2023/05/151018.7800.0018.80101,2070.83%
2023/05/1200.00118.3018.70-11,208-0.08%
2023/05/11118.3500.0018.2511,2040.08%
2023/05/031119.201119.1519.1001,1860.00%
2023/05/0200.001019.4419.30-101,183-0.85%
2023/04/281819.35919.3019.3091,1810.76%
2023/04/2700.00919.0519.20-91,181-0.76%
2023/04/261819.10919.2019.2091,1800.76%
2023/04/25419.23919.3819.00-51,182-0.42%
2023/04/242419.451519.5219.6091,1680.77%
2023/04/211320.002019.5819.05-71,163-0.60%
2023/04/201020.252020.2520.10-101,132-0.88%
2023/04/191121.00521.2120.9561,1030.54%
2023/04/181120.871120.7020.6501,0600.00%
2023/04/173520.651120.8520.95241,0482.29%
2023/04/14420.00420.1520.1501,0060.00%
2023/04/12620.00619.8019.9509860.00%
2023/04/112220.002019.9519.9529800.20%
2023/04/101119.991019.8519.8519820.10%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章