• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲1.10
  • 漲幅
    +3.14%
  • 成交量
    3,036張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21235.68236.3036.1009,3030.00%
2024/11/20135.3500.0035.0019,2710.01%
2024/11/19236.25236.1536.0009,2110.00%
2024/11/1500.00135.2035.15-19,132-0.01%
2024/11/13438.45338.6338.5518,9670.01%
2024/11/112037.751937.5637.8518,8010.01%
2024/11/081237.151637.8838.40-48,706-0.05%
2024/11/0700.00235.5035.60-28,468-0.02%
2024/11/06236.15235.1535.0008,4570.00%
2024/11/0500.00134.8034.80-18,431-0.01%
2024/11/04234.40134.5534.5018,4790.01%
2024/10/30237.10336.8536.75-18,340-0.01%
2024/10/291839.144239.1237.40-248,219-0.29%
2024/10/281638.03938.3237.3077,6240.09%
2024/10/2516339.3720039.7039.00-377,341-0.50% 大買/大賣/
2024/10/24539.051238.0939.05-75,613-0.12%
2024/10/232735.612535.5435.5025,2950.04%
2024/10/221136.091434.9535.85-35,189-0.06%
2024/10/2100.00233.0533.80-25,007-0.04%
2024/10/18533.45333.6233.5024,9880.04%
2024/10/17230.30132.8032.8014,8600.02%
2024/10/1600.00129.8029.85-14,923-0.02%
2024/10/15129.90130.2029.8005,1740.00%
2024/10/1400.00130.2030.15-15,307-0.02%
2024/10/11131.0500.0029.9015,3480.02%
2024/10/09133.15333.0832.30-25,322-0.04%
2024/10/08634.1300.0034.0565,3510.11%
2024/10/071535.13234.9335.00135,4690.24%
2024/10/04233.80133.4033.6515,5490.02%
2024/10/01133.85134.2034.3506,1230.00%
2024/09/30133.85834.0434.25-76,348-0.11%
2024/09/273035.111535.4234.90156,6820.22%
2024/09/261234.68334.8235.1597,0670.13%
2024/09/251334.94735.1334.9067,2310.08%
2024/09/2400.00234.5534.35-27,318-0.03%
2024/09/236334.076333.8834.0007,2220.00%
2024/09/20833.94934.0934.40-17,083-0.01%
2024/09/18931.30530.8030.8046,8450.06%
2024/09/1600.002031.7531.60-206,872-0.29%
2024/09/1300.000.131.8031.75-0.16,8920.00%
2024/09/12631.7000.0031.8066,8870.09%
2024/09/11129.35529.3029.35-46,887-0.06%
2024/09/10132.3500.0031.5016,8270.01%
2024/09/0900.00633.1333.25-66,802-0.09%
2024/09/06132.20633.3432.05-56,759-0.07%
2024/09/057.133.99834.1834.20-0.96,632-0.01%
2024/09/04633.131.233.6233.154.96,4000.08%
2024/09/031033.66433.7033.0066,3240.09%
2024/09/027.234.36533.5733.702.26,2800.03%
2024/08/28131.5500.0031.6016,7710.01%
2024/08/2700.00230.3331.10-26,853-0.03%
2024/08/2600.00530.1030.10-57,023-0.07%
2024/08/23629.5500.0029.9567,4490.08%
2024/08/22130.75131.1030.5007,6940.00%
2024/08/21130.6500.0030.6517,8780.01%
2024/08/19331.301.231.3631.101.88,0060.02%
2024/08/16231.00231.5530.8008,1840.00%
2024/08/15130.60130.8030.7508,2310.00%
2024/08/1400.00330.6030.30-38,231-0.04%
2024/08/131.230.99130.9531.100.28,2250.00%
2024/08/0800.00227.2027.40-28,263-0.02%
2024/08/0600.00225.3025.80-28,252-0.02%
2024/08/01131.40131.1031.3508,1140.00%
2024/07/26130.2500.0030.1018,0200.01%
2024/07/2300.00131.7031.70-18,004-0.01%
2024/07/1900.00132.7032.40-17,923-0.01%
2024/07/1800.00133.3033.25-17,879-0.01%
2024/07/17834.19434.6333.9547,7790.05%
2024/07/161034.75735.0834.9537,6180.04%
2024/07/15434.86135.3033.5537,3700.04%
2024/07/12133.501433.4033.35-137,217-0.18%
2024/07/11234.802534.8134.30-237,161-0.32%
2024/07/101735.342435.5234.80-77,114-0.10%
2024/07/09334.10834.6534.65-57,038-0.07%
2024/07/0813336.434937.1135.10846,9051.22% 大買/
2024/07/056236.878237.7438.25-206,672-0.30%
2024/07/042435.743936.4835.65-156,086-0.25%
2024/07/0336.136.213936.5435.10-2.95,823-0.05%
2024/07/025634.693634.9335.50205,4380.37%
2024/07/01735.561135.5735.80-44,867-0.08%
2024/06/28132.201032.3332.55-94,619-0.19%
2024/06/272.130.09929.5629.60-6.94,304-0.16%
2024/06/262429.79629.8229.60184,2420.42%
2024/06/25228.5500.0029.0024,0880.05%
2024/06/2100.00228.8528.70-24,030-0.05%
2024/06/18328.13228.3028.2013,9230.03%
2024/06/1700.001628.1528.20-163,862-0.41%
2024/06/14228.7500.0028.3023,8390.05%
2024/06/12327.3800.0027.4033,7560.08%
2024/06/073528.38128.4028.10343,6940.92%
2024/06/06129.10828.6128.10-73,653-0.19%
2024/06/051830.101330.2429.5553,5530.14%
2024/06/041729.871430.5730.6033,3220.09%
2024/06/03128.00428.0028.15-32,876-0.10%
2024/05/31128.35128.5528.5502,8610.00%
2024/05/30329.67229.5329.2012,7810.04%
2024/05/292930.432830.2630.7012,6660.04%
2024/05/282829.781330.7430.90152,3520.64%
2024/05/27628.0300.0028.1062,3480.26%
2024/05/24525.39325.5225.5522,2470.09%
2024/05/23124.55124.5525.2002,4170.00%
2024/05/2200.00125.0025.40-12,401-0.04%
2024/05/21124.25124.7524.6502,2100.00%
2024/05/1600.00224.4023.90-22,142-0.09%
2024/05/151023.6000.0023.50102,0600.49%
2024/05/1400.002.222.8622.90-2.21,987-0.11%
2024/05/1300.001921.7222.45-191,963-0.97%
2024/05/101.221.62221.6321.60-0.81,935-0.04%
2024/05/09120.9500.0021.0511,9210.05%
2024/05/0800.00121.2521.20-11,917-0.05%
2024/04/2200.000.320.6220.55-0.31,947-0.01%
2024/04/17121.80121.8021.8501,9260.00%
2024/04/16122.05122.3021.5501,9230.00%
2024/04/15122.901522.8722.85-141,903-0.74%
2024/04/1200.00223.4023.45-21,885-0.11%
2024/04/101.322.79122.5522.850.31,8330.02%
2024/04/02721.5900.0021.5071,8120.39%
2024/03/29221.6500.0021.6521,8220.11%
2024/03/26422.0300.0021.9041,8190.22%
2024/03/2500.00122.7022.45-11,807-0.06%
2024/03/21622.4600.0022.3061,7930.33%
2024/03/1200.00123.6023.50-11,820-0.05%
2024/03/1100.00223.3523.20-21,814-0.11%
2024/03/08222.9500.0022.9521,8100.11%
2024/03/0600.00524.5624.95-51,731-0.29%
2024/03/0500.00124.2024.20-11,668-0.06%
2024/03/04124.0000.0024.0011,6360.06%
2024/03/01224.5300.0024.9021,5680.13%
2024/02/29424.881024.7825.20-61,457-0.41%
2024/02/27123.40523.4323.85-41,207-0.33%
2024/02/26124.10423.5824.00-31,127-0.27%
2024/02/2300.002022.9922.45-20917-2.18%
2024/02/2100.00021.9021.7008550.00%
2024/01/31120.5000.0020.4019690.10%
2024/01/1900.00320.0520.05-3965-0.31%
2024/01/171219.7800.0019.70129611.25%
2024/01/1100.00120.2520.25-1966-0.10%
2024/01/0900.00121.1520.60-1986-0.10%
2024/01/0800.000.221.0021.05-0.2983-0.02%
2024/01/0500.001021.3020.95-10995-1.00%
2024/01/0400.001021.2021.05-101,001-1.00%
2024/01/0300.00121.3521.25-11,011-0.10%
2024/01/0200.00121.6021.40-11,007-0.10%
2023/12/2710.221.4500.0021.2010.29971.03%
2023/12/14121.4500.0021.0519770.10%
2023/12/1300.00121.3521.25-1962-0.10%
2023/12/11120.5500.0020.5019260.11%
2023/12/0100.00221.6521.75-2914-0.22%
2023/11/2900.00621.3521.25-6932-0.64%
2023/11/2800.00421.2021.30-4950-0.42%
2023/11/27221.2000.0020.9021,0030.20%
2023/11/24521.401221.5521.30-71,130-0.62%
2023/11/2200.00221.7521.90-21,118-0.18%
2023/11/2100.000.221.5021.40-0.21,105-0.01%
2023/11/201021.601021.3521.4001,1040.00%
2023/11/1738.221.8320.221.6621.45181,0981.64%
2023/11/1610.220.7010.220.9020.9001,0290.00%
2023/11/1500.00220.7820.65-21,037-0.19%
2023/11/1410.220.2010.220.3320.4001,1140.00%
2023/11/131020.101420.0520.00-41,118-0.36%
2023/11/101720.101019.9519.8571,1280.62%
2023/11/091020.251720.4420.40-71,124-0.62%
2023/11/082220.152120.3020.2511,1280.09%
2023/11/031019.501019.3019.3001,1600.00%
2023/11/021019.301019.2619.3001,1780.00%
2023/11/01518.80518.7518.7001,2020.00%
2023/10/31719.24519.1018.6521,2370.16%
2023/10/27519.20519.2019.2001,3150.00%
2023/10/2600.00519.0519.15-51,346-0.37%
2023/10/25619.2700.0019.1561,3790.43%
2023/10/24518.9500.0019.1051,4050.36%
2023/10/23618.50418.6518.5521,4750.14%
2023/10/201418.631418.3418.5001,5890.00%
2023/10/191018.801418.8018.85-41,640-0.24%
2023/10/181319.58619.2018.8571,6820.42%
2023/10/17520.00519.9019.6501,7710.00%
2023/10/1611.220.411020.0520.001.21,8410.06%
2023/10/1300.00220.5020.55-21,931-0.10%
2023/10/121520.181520.2820.3002,0660.00%
2023/10/111420.041419.9919.9502,1000.00%
2023/10/06619.80619.6719.7002,1460.00%
2023/10/052419.761519.7119.8092,1590.42%
2023/10/0400.00319.3519.35-32,168-0.14%
2023/10/03619.61519.6319.5512,1820.05%
2023/10/02419.6500.0019.8042,2240.18%
2023/09/28519.49519.5119.5002,2540.00%
2023/09/2700.00119.1019.30-12,279-0.04%
2023/09/26619.45519.3519.2012,3140.04%
2023/09/25119.70519.5519.50-42,361-0.17%
2023/09/22419.4000.0019.6542,3760.17%
2023/09/21219.2000.0019.2522,4020.08%
2023/09/20519.70519.6019.4002,4820.00%
2023/09/15220.25520.3020.05-32,654-0.11%
2023/09/141120.26620.3520.3552,6750.19%
2023/09/13820.05619.9520.0522,7150.07%
2023/09/12620.45620.2020.0002,8980.00%
2023/09/11620.60620.5520.4502,9080.00%
2023/09/08620.35620.2520.2002,9330.00%
2023/09/071020.52820.2820.3022,9810.07%
2023/09/061620.801620.6320.5503,1040.00%
2023/09/051020.70720.7020.7533,1160.10%
2023/09/041521.061220.9020.8033,1470.10%
2023/09/01821.158.221.2521.20-0.23,1550.00%
2023/08/31521.071021.2621.20-53,178-0.16%
2023/08/3010.220.719.221.1421.4513,1630.03%
2023/08/29519.901519.9720.00-103,073-0.33%
2023/08/28720.16519.7519.7023,1610.06%
2023/08/25520.25520.3520.2503,2630.00%
2023/08/24520.40520.3020.3003,3280.00%
2023/08/23419.95720.2420.20-33,572-0.08%
2023/08/22520.40520.0520.0003,6420.00%
2023/08/217.220.39620.2220.151.23,6560.03%
2023/08/182220.501220.5520.60103,6470.27%
2023/08/17619.58419.8520.0523,5700.06%
2023/08/1600.00419.6519.60-43,583-0.11%
2023/08/15420.1000.0019.9543,6170.11%
2023/08/1400.00719.7619.60-73,717-0.19%
2023/08/11419.90320.2020.0013,8340.03%
2023/08/10521.001520.4820.35-103,941-0.25%
2023/08/09721.411821.2421.15-113,942-0.28%
2023/08/08621.90621.4521.4503,9560.00%
2023/08/0700.00321.5221.80-34,056-0.07%
2023/08/04622.2300.0022.1064,0730.15%
2023/08/02722.85123.3022.5564,1150.15%
2023/07/31424.3000.0024.3544,1590.10%
2023/07/28424.8500.0025.1544,2120.09%
2023/07/271525.151025.3525.1054,3110.12%
2023/07/261725.871025.4024.8074,5650.15%
2023/07/251325.731826.2426.20-54,706-0.11%
2023/07/241825.961025.2025.5584,7560.17%
2023/07/2100.00825.5425.70-84,962-0.16%
2023/07/201025.804725.9226.00-375,084-0.73%
2023/07/191025.32425.5025.0565,1800.12%
2023/07/18525.64625.5925.00-15,289-0.02%
2023/07/172625.023225.3225.40-65,360-0.11%
2023/07/141524.002424.3224.40-95,692-0.16%
2023/07/132123.871623.8623.8555,8570.09%
2023/07/12123.1000.0023.1015,8900.02%
2023/07/111023.601023.3523.4005,9590.00%
2023/07/07323.4000.0023.2536,1580.05%
2023/07/051024.201024.3524.2006,2310.00%
2023/07/0400.00224.2324.20-26,322-0.03%
2023/07/0300.00524.1324.10-56,448-0.08%
2023/06/3000.00123.8523.85-16,432-0.02%
2023/06/2900.00723.8723.70-76,502-0.11%
2023/06/282223.9211123.4823.95-896,508-1.37% 大賣/
2023/06/271524.101623.3823.40-16,461-0.02%
2023/06/26924.17524.0624.1046,4500.06%
2023/06/19523.35523.3123.3006,6100.00%
2023/06/161423.441123.4523.9036,6310.05%
2023/06/15101.222.61122.5022.65100.26,5801.52% 大買/
2023/06/142022.651822.4322.5526,7070.03%
2023/06/131822.881322.9022.7056,7250.07%
2023/06/121723.212322.9022.80-66,749-0.09%
2023/06/092425.242225.2025.2026,8210.03%
2023/06/084525.403025.2524.95156,9600.22%
2023/06/071625.701525.7525.7516,9760.01%
2023/06/062725.843225.5725.50-57,016-0.07%
2023/06/052226.061626.1526.0067,0470.09%
2023/06/022426.012425.9125.8507,1520.00%
2023/06/011026.432026.3225.95-107,207-0.14%
2023/05/312826.081926.2126.0097,2310.12%
2023/05/301725.171325.2425.2547,2240.06%
2023/05/294025.183425.4525.5567,1640.08%
2023/05/264024.704924.3024.05-96,930-0.13%
2023/05/253424.543724.4024.45-36,868-0.04%
2023/05/24424.381224.4824.45-86,864-0.12%
2023/05/231024.401624.4424.50-66,870-0.09%
2023/05/22624.2700.0024.3066,8780.09%
2023/05/191224.35924.0523.9536,8670.04%
2023/05/182024.5510.124.4924.409.96,8380.14%
2023/05/1713.124.391124.5324.802.16,7760.03%
2023/05/16823.46724.7224.4016,6830.01%
2023/05/15623.301323.0623.20-76,634-0.11%
2023/05/12623.301123.7023.50-56,693-0.07%
2023/05/112223.631323.5023.2596,6680.13%
2023/05/101925.211225.3025.2576,5590.11%
2023/05/091525.311924.8724.75-46,519-0.06%
2023/05/081626.001625.7025.4006,4630.00%
2023/05/051526.01825.7325.6076,4330.11%
2023/05/042226.301026.5026.05126,3640.19%
2023/05/032627.263227.0026.50-66,290-0.10%
2023/05/022727.442827.6327.65-16,166-0.02%
2023/04/281026.502126.8027.20-115,927-0.19%
2023/04/271826.171626.5826.3025,7240.03%
2023/04/264426.475826.3526.60-145,575-0.25%
2023/04/255125.587025.6925.50-195,346-0.36%
2023/04/247425.643026.0026.00445,3250.83%
2023/04/212724.932124.4424.7065,2120.12%
2023/04/202627.052826.7426.50-25,060-0.04%
2023/04/191627.112627.3627.50-104,930-0.20%
2023/04/181025.624225.5226.70-324,479-0.71%
2023/04/176024.354624.5824.30144,3040.33%
2023/04/142123.702723.8623.80-64,231-0.14%
2023/04/133023.812623.1723.3544,1710.10%
2023/04/125423.836124.1024.15-74,111-0.17%
2023/04/113423.564723.6423.40-134,190-0.31%
2023/04/106122.815922.8723.2524,1630.05%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章