• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    632張
  • 產業
    上市 營建類股▲0.56%

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10122.7500.0022.7511,6300.06%
2025/01/0600.00224.0523.75-21,578-0.13%
2024/12/20423.6000.0023.3041,7170.23%
2024/12/18223.8000.0023.9021,9310.10%
2024/11/280.325.6500.0025.600.32,1170.01%
2024/11/27126.00125.7025.3002,1440.00%
2024/11/26126.00126.5026.1502,1960.00%
2024/11/2200.00225.3025.60-22,167-0.09%
2024/11/2100.001025.0025.05-102,169-0.46%
2024/11/1500.00124.6524.60-12,395-0.04%
2024/11/08225.2000.0024.6522,7210.07%
2024/10/24124.1000.0024.2014,3830.02%
2024/10/1500.001024.9224.95-105,591-0.18%
2024/10/1400.00124.9025.05-15,842-0.02%
2024/10/0700.001025.4525.60-106,115-0.16%
2024/10/0400.000.125.0025.00-0.16,1620.00%
2024/09/2700.001.425.4025.55-1.46,287-0.02%
2024/09/2400.00224.8524.85-26,522-0.03%
2024/09/23124.6500.0024.8516,6480.02%
2024/09/1900.00226.6526.80-26,598-0.03%
2024/09/1800.00126.2025.90-16,652-0.02%
2024/09/1300.00525.8525.95-56,831-0.07%
2024/09/1200.00425.6025.60-46,940-0.06%
2024/09/1100.00125.2025.55-17,018-0.01%
2024/09/1000.00525.3025.35-57,134-0.07%
2024/09/0600.00126.3526.45-17,413-0.01%
2024/09/0500.00426.6526.75-47,662-0.05%
2024/09/04225.9800.0026.1528,1190.02%
2024/09/02427.9500.0027.8048,8720.05%
2024/08/301027.8000.0028.55109,0380.11%
2024/08/27127.0500.0027.35110,2500.01%
2024/08/26127.1500.0027.10110,3850.01%
2024/08/23127.00427.0427.20-310,568-0.03%
2024/08/22127.3500.0027.60110,6830.01%
2024/08/2000.00128.6528.50-110,798-0.01%
2024/08/1400.00427.8528.30-411,415-0.04%
2024/08/13427.40427.5327.35011,7020.00%
2024/08/12127.7000.0027.20112,1960.01%
2024/08/09427.0000.0027.00412,3320.03%
2024/08/08126.55126.8026.55012,5780.00%
2024/08/0700.00127.2027.90-112,845-0.01%
2024/08/061225.501525.9725.95-313,262-0.02%
2024/08/05127.500.327.5027.500.713,4910.01%
2024/08/02931.1600.0030.55913,9270.06%
2024/08/01332.5000.0033.45314,4730.02%
2024/07/3100.00131.3031.10-115,035-0.01%
2024/07/2900.00132.1031.05-119,162-0.01%
2024/07/26131.6000.0031.20121,1470.00%
2024/07/22130.3500.0030.60122,5600.00%
2024/07/191231.831631.8031.60-423,790-0.02%
2024/07/18732.401132.4732.40-424,719-0.02%
2024/07/172432.23732.0031.851725,5710.07%
2024/07/161531.0700.0031.051526,4610.06%
2024/07/15331.30231.6531.40126,8360.00%
2024/07/1200.00230.5030.25-227,251-0.01%
2024/07/1000.00130.6031.10-127,9130.00%
2024/07/08130.40230.6530.40-128,7470.00%
2024/07/05230.83130.9030.90129,3920.00%
2024/07/04130.7000.0031.15129,7760.00%
2024/07/02130.5000.0030.50130,3860.00%
2024/06/27230.8000.0030.45230,2790.01%
2024/06/2600.001631.5531.30-1630,143-0.05%
2024/06/25832.0300.0031.85830,0480.03%
2024/06/20332.500.232.6032.902.829,9630.01%
2024/06/1900.00133.2032.70-129,8820.00%
2024/06/18232.9000.0033.00229,7960.01%
2024/06/17532.98332.9032.85229,7630.01%
2024/06/1400.00134.6033.65-129,6730.00%
2024/06/13433.10133.0033.10329,5220.01%
2024/06/121133.3800.0033.151129,5790.04%
2024/06/11835.56135.0034.70729,3520.02%
2024/06/071236.893237.4737.30-2028,893-0.07%
2024/06/0600.00135.2535.30-128,2180.00%
2024/06/05635.81335.6735.60328,0750.01%
2024/06/04836.099.136.0536.20-1.127,8740.00%
2024/06/033536.093835.4535.95-327,583-0.01%
2024/05/317.135.741336.1135.50-5.927,242-0.02%
2024/05/30634.222033.6633.65-1426,541-0.05%
2024/05/291033.861934.3033.65-926,400-0.03%
2024/05/2800.00233.5033.15-226,205-0.01%
2024/05/27532.70532.4532.40026,0710.00%
2024/05/241732.261132.4132.30626,0060.02%
2024/05/231033.181732.4632.30-725,857-0.03%
2024/05/22234.3000.0034.35225,5020.01%
2024/05/211534.58134.5534.501425,3700.06%
2024/05/201735.76635.4635.151125,2200.04%
2024/05/171335.38535.4936.00824,9040.03%
2024/05/162235.6124.135.7935.20-2.124,555-0.01%
2024/05/152734.532234.4634.35524,0530.02%
2024/05/14334.20234.3034.10123,8830.00%
2024/05/13635.00235.2035.20423,5540.02%
2024/05/101336.011535.5734.90-223,196-0.01%
2024/05/0917.335.86235.0534.8015.322,6410.07%
2024/05/081036.541036.2136.00022,1970.00%
2024/05/071038.561438.0137.65-421,633-0.02%
2024/05/064939.574739.7439.35220,7800.01%
2024/05/033639.515139.6540.50-1519,885-0.08%
2024/05/0212040.03113.939.5839.106.117,9500.03% 大買/大賣/
2024/04/308038.894440.8938.303615,5750.23%
2024/04/293740.7939.240.9941.55-2.213,448-0.02%
2024/04/261335.0016.136.2537.80-3.112,851-0.02%
2024/04/254534.0452.334.4434.40-7.311,879-0.06%
2024/04/242933.253233.3032.85-310,550-0.03%
2024/04/2341.132.462632.0733.7515.19,5190.16%
2024/04/221631.402131.6630.90-58,386-0.06%
2024/04/191229.741029.9229.9027,1230.03%
2024/04/18230.481030.9930.95-86,612-0.12%
2024/04/171228.34528.5029.7075,9660.12%
2024/04/1600.00227.6027.55-25,489-0.04%
2024/04/15929.09828.3428.1515,2140.02%
2024/04/121529.975.129.7029.109.94,8270.21%
2024/04/111529.09929.1229.4064,2870.14%
2024/04/10226.30127.3527.3513,5900.03%
2024/04/09524.9000.0024.9053,2050.16%
2024/03/2800.00021.3521.2502,4870.00%
2024/03/27221.55121.5021.6512,4430.04%
2024/03/2200.00520.8020.70-52,459-0.20%
2024/03/2100.000.220.7520.90-0.22,500-0.01%
2024/03/2000.00520.6020.60-52,617-0.19%
2024/03/1900.001020.7020.75-102,674-0.37%
2024/03/1800.0016.220.6520.60-16.22,678-0.60%
2024/03/153720.35820.7420.30292,6281.10%
2024/03/1300.00518.9519.00-52,433-0.21%
2024/03/1200.00418.7018.70-42,413-0.17%
2024/03/0600.00318.4018.35-32,448-0.12%
2024/02/20118.8500.0018.8512,5730.04%
2024/02/1500.000.319.1019.30-0.32,544-0.01%
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
國建 相關文章