• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.93%
  • 成交量
    4,924張
  • 產業
    上市 營建類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21110.9000.0010.90110,6340.01%
2024/11/1900.00110.7510.90-110,939-0.01%
2024/11/15310.8500.0010.85311,2920.03%
2024/11/14610.4900.0010.40611,2470.05%
2024/11/13510.5500.0010.70511,2610.04%
2024/11/12810.7100.0010.65811,3210.07%
2024/11/08810.96111.0510.90711,3750.06%
2024/11/07211.131011.1511.15-811,538-0.07%
2024/11/04111.003711.0011.00-3612,552-0.29%
2024/11/01210.7300.0011.10213,1530.02%
2024/10/30110.90210.8510.85-113,765-0.01%
2024/10/29310.88810.8510.90-514,595-0.03%
2024/10/25111.1500.0011.15114,9230.01%
2024/10/241311.3000.0011.151315,5250.08%
2024/10/23111.3000.0011.30115,7740.01%
2024/10/223711.30511.3511.253215,8790.20%
2024/10/21111.2000.0011.25116,2330.01%
2024/10/182511.18411.1611.202116,6190.13%
2024/10/161111.2100.0011.351117,7270.06%
2024/10/152.311.29211.2511.200.317,8020.00%
2024/10/14411.30611.2511.35-217,920-0.01%
2024/10/11111.2000.0011.15118,1090.01%
2024/10/09111.201011.3011.20-918,147-0.05%
2024/10/08611.2600.0011.35618,1890.03%
2024/10/078.111.432511.3111.50-16.918,215-0.09%
2024/09/30112.3000.0012.20117,8450.01%
2024/09/27212.33212.2312.40017,9490.00%
2024/09/25312.17012.1512.15318,1030.02%
2024/09/24112.10712.1012.05-618,122-0.03%
2024/09/23712.165012.2412.15-4318,309-0.23%
2024/09/202312.42212.3512.502118,4120.11%
2024/09/191012.8000.0013.001018,2130.05%
2024/09/18213.18212.9012.80018,3170.00%
2024/09/16413.04713.1713.20-318,533-0.02%
2024/09/1300.000.412.6512.70-0.418,5170.00%
2024/09/1200.001012.3012.35-1018,723-0.05%
2024/09/11112.20212.2012.20-118,989-0.01%
2024/09/103.412.42412.3912.25-0.619,5350.00%
2024/09/0900.00412.0012.20-419,933-0.02%
2024/09/05112.1500.0012.15120,2490.00%
2024/09/041012.16412.1512.05621,0260.03%
2024/09/03212.65112.6012.50121,4860.00%
2024/09/023012.861012.9012.902021,5190.09%
2024/08/30413.34113.3513.35321,4010.01%
2024/08/291413.20113.3513.351322,0490.06%
2024/08/282113.8600.0013.752122,3670.09%
2024/08/27313.9000.0014.00323,0190.01%
2024/08/2600.00213.7013.70-223,107-0.01%
2024/08/23213.4800.0013.40223,4120.01%
2024/08/22313.70613.5513.60-323,765-0.01%
2024/08/21113.60713.6813.70-623,778-0.03%
2024/08/20313.85913.8513.75-623,855-0.03%
2024/08/19114.00114.1514.10023,9500.00%
2024/08/16414.1300.0014.05424,1430.02%
2024/08/15113.90113.9513.95024,4220.00%
2024/08/1400.00313.9513.85-324,714-0.01%
2024/08/13514.04313.9513.95225,0850.01%
2024/08/12914.211014.1514.05-125,6450.00%
2024/08/09314.471714.3814.40-1426,044-0.05%
2024/08/08514.30514.2014.10026,2460.00%
2024/08/07714.2000.0014.50726,4470.03%
2024/08/061013.462213.7413.70-1226,432-0.05%
2024/08/053214.421914.2114.151326,5660.05%
2024/08/021815.90815.9615.701026,7890.04%
2024/08/015516.116615.9716.20-1127,469-0.04%
2024/07/31815.68615.6815.70227,4410.01%
2024/07/30615.631215.4415.60-628,482-0.02%
2024/07/293015.58515.8015.302529,9020.08%
2024/07/26315.401515.3015.40-1231,365-0.04%
2024/07/23115.302.315.3215.35-1.334,5220.00%
2024/07/22215.10515.1015.10-337,223-0.01%
2024/07/19115.30215.3015.35-139,6700.00%
2024/07/18415.401015.4515.50-641,097-0.01%
2024/07/171615.723215.5215.45-1643,800-0.04%
2024/07/16415.28115.1515.15348,7840.01%
2024/07/153715.161115.1015.152653,6910.05%
2024/07/122.315.10615.1815.10-3.756,252-0.01%
2024/07/11414.9800.0014.90456,4930.01%
2024/07/10214.8800.0014.95257,3130.00%
2024/07/09414.503914.6014.60-3557,682-0.06%
2024/07/08214.95515.1014.85-357,812-0.01%
2024/07/0400.00315.0015.05-359,959-0.01%
2024/07/03114.9016.314.7614.85-15.361,000-0.03%
2024/07/02114.7500.0014.80162,0030.00%
2024/07/01114.9500.0014.95163,7050.00%
2024/06/28514.9000.0014.80565,5770.01%
2024/06/273814.853214.8514.75665,9560.01%
2024/06/262015.28615.4515.051466,0070.02%
2024/06/25415.15515.3015.30-166,5980.00%
2024/06/242915.33115.3515.202868,1810.04%
2024/06/211315.301715.3015.35-468,463-0.01%
2024/06/20315.50115.5515.50268,3760.00%
2024/06/191315.553115.5915.50-1868,339-0.03%
2024/06/18115.654015.8315.70-3968,310-0.06%
2024/06/1710815.961615.8415.809268,2640.13% 大買/
2024/06/14416.506616.5416.35-6268,544-0.09%
2024/06/132216.004016.1016.05-1868,387-0.03%
2024/06/126815.88115.9015.906768,3140.10%
2024/06/118616.42617.0816.208068,1670.12%
2024/06/07117.301817.2317.05-1767,470-0.03%
2024/06/0600.00216.6016.65-266,7890.00%
2024/06/051016.75116.8516.75966,5560.01%
2024/06/041516.79316.9516.901266,4700.02%
2024/06/03716.43816.4716.90-166,5940.00%
2024/05/31516.363816.4016.35-3366,491-0.05%
2024/05/301016.06816.0916.05265,7950.00%
2024/05/291616.102516.2016.10-965,470-0.01%
2024/05/281615.8700.0015.901665,0160.02%
2024/05/24115.7000.0015.65164,5680.00%
2024/05/23315.37215.3315.35164,4180.00%
2024/05/22315.65315.6015.65064,2640.00%
2024/05/212015.7300.0015.652064,1670.03%
2024/05/202316.151716.0416.10664,1680.01%
2024/05/1700.00516.2016.30-564,104-0.01%
2024/05/161116.035816.1416.05-4764,593-0.07%
2024/05/152115.941015.9815.851164,4080.02%
2024/05/14215.9500.0015.95264,1510.00%
2024/05/13715.99215.9516.05563,7750.01%
2024/05/101016.301016.2216.15063,4560.00%
2024/05/091616.38216.3316.101463,1580.02%
2024/05/083016.24416.1116.402662,5030.04%
2024/05/071716.845616.6016.50-3961,674-0.06%
2024/05/062917.239217.2417.20-6360,357-0.10%
2024/05/036617.451217.4417.455459,5710.09%
2024/05/025917.9215.517.9017.6543.558,3700.07%
2024/04/306317.9934.218.1217.7028.856,7620.05%
2024/04/29135.218.819518.9918.7040.254,7090.07% 大買/
2024/04/266617.8314317.9318.00-7751,423-0.15% 大賣/
2024/04/2518717.5218617.4917.40148,6150.00% 大買/大賣/
2024/04/2446.516.903217.0416.8514.545,8800.03%
2024/04/235016.574816.5016.85244,2700.00%
2024/04/2216017.3915117.9716.70941,4570.02% 大買/大賣/
2024/04/1917817.145217.0617.4512635,7620.35% 大買/鉅額交易
2024/04/186616.2761.816.1616.804.330,8840.01%
2024/04/173415.26315.3215.303128,3010.11%
2024/04/16715.08215.2015.15528,1860.02%
2024/04/15615.88116.2015.85527,4660.02%
2024/04/12715.88816.0416.00-127,1520.00%
2024/04/115315.995315.9015.90027,1370.00%
2024/04/1010816.159216.0416.001626,7130.06% 大買/
2024/04/095816.178316.3316.60-2525,244-0.10%
2024/04/083315.903416.2316.05-124,5160.00%
2024/04/039615.875315.9415.854324,0170.18%
2024/04/022015.323615.5715.95-1622,330-0.07%
2024/04/012214.305914.4014.50-3720,735-0.18%
2024/03/293014.02114.0014.152920,9350.14%
2024/03/28814.542014.3914.10-1221,398-0.06%
2024/03/274514.0780.113.9414.10-35.122,234-0.16%
2024/03/263213.351113.5113.252123,7120.09%
2024/03/252913.292013.2513.25926,2590.03%
2024/03/22113.201313.1713.15-1227,720-0.04%
2024/03/213313.0112013.1513.15-8727,945-0.31% 大賣/
2024/03/2000.0014.112.9112.90-14.128,800-0.05%
2024/03/1925.113.019.113.3413.001629,8930.05%
2024/03/181012.961712.7813.00-730,791-0.02%
2024/03/1500.001812.3412.35-1830,495-0.06%
2024/03/142912.4200.0012.402930,4380.10%
2024/03/1300.00712.4512.45-730,265-0.02%
2024/03/12712.6800.0012.65730,1170.02%
2024/03/0800.002612.8012.65-2630,362-0.09%
2024/03/0713212.951413.0712.8511830,1250.39% 大買/鉅額交易
2024/03/061912.831612.5512.80329,2850.01%
2024/03/05512.37112.2512.35428,7830.01%
2024/03/0400.000.112.3012.25-0.128,7660.00%
2024/03/0100.001012.3012.30-1028,842-0.03%
2024/02/2600.00112.1512.10-128,9850.00%
2024/02/23612.16112.2512.15529,0230.02%
2024/02/221012.3500.0012.351028,8600.03%
2024/02/2100.002112.5512.45-2128,754-0.07%
2024/02/2000.001012.6512.65-1028,512-0.04%
2024/02/19311.83111.9012.35228,2340.01%
2024/02/16512.6000.0012.65527,3630.02%
2024/02/15112.748112.6612.75-8027,067-0.30%
2024/02/051012.401512.3512.35-526,921-0.02%
2024/02/02512.252312.4012.40-1826,960-0.07%
2024/01/312212.3200.0012.302227,3680.08%
2024/01/304212.44112.5512.404128,0430.15%
2024/01/291212.53112.5512.501128,1750.04%
2024/01/25112.4000.0012.35128,2490.00%
2024/01/240.112.6000.0012.500.128,2890.00%
2024/01/22112.5500.0012.55128,7020.00%
2024/01/191012.4000.0012.551028,7050.03%
2024/01/180.312.453612.4812.40-35.828,909-0.12%
2024/01/17112.5010112.4312.35-10029,536-0.34% 大賣/
2024/01/164.312.53412.6012.550.329,4970.00%
2024/01/15112.908512.8612.90-8429,638-0.28%
2024/01/124212.931912.9812.852329,9210.08%
2024/01/113712.93412.9512.953330,0230.11%
2024/01/107313.0400.0013.007330,4650.24%
2024/01/094013.3600.0013.304031,5490.13%
2024/01/081613.471413.5913.50233,9090.01%
2024/01/05913.47213.5013.45734,3370.02%
2024/01/045.313.201213.2013.25-6.833,995-0.02%
2024/01/03713.381313.3313.35-633,950-0.02%
2024/01/021213.3900.0013.501233,6080.04%
2023/12/291213.42713.5313.30533,1030.02%
2023/12/28213.35813.3313.30-632,475-0.02%
2023/12/271113.451413.4813.35-332,331-0.01%
2023/12/2600.001813.3913.30-1831,976-0.06%
2023/12/255013.711413.5913.503631,3960.11%
2023/12/2235.513.992213.9113.6513.530,8350.04%
2023/12/2110714.2814914.0314.25-4229,300-0.14% 大買/大賣/
2023/12/204113.184813.0813.40-726,328-0.03%
2023/12/192612.451412.3512.501223,3470.05%
2023/12/1800.00512.2512.00-521,634-0.02%
2023/12/152212.1886.912.2312.20-64.921,265-0.31%
2023/12/143711.8722.112.0111.9014.920,1820.07%
2023/12/132811.9113011.7811.90-10218,847-0.54% 大賣/鉅額交易
2023/12/122911.1800.0011.202917,0840.17%
2023/12/084011.0600.0011.054016,8880.24%
2023/12/074511.1600.0011.104516,8150.27%
2023/12/066.111.302811.3511.30-21.916,755-0.13%
2023/12/05310.9517111.0011.05-16816,510-1.02% 大賣/鉅額交易
2023/12/04211.152211.1511.15-2016,371-0.12%
2023/11/30211.151511.2511.15-1316,280-0.08%
2023/11/296611.1800.0011.156616,1850.41%
2023/11/27511.2000.0011.15516,0830.03%
2023/11/246211.3500.0011.256215,9940.39%
2023/11/22211.4500.0011.40215,6090.01%
2023/11/21111.352611.3911.35-2515,480-0.16%
2023/11/20111.304811.3211.25-4715,397-0.31%
2023/11/17211.25211.3011.25015,3280.00%
2023/11/1600.001111.4311.40-1115,237-0.07%
2023/11/14411.36611.3211.25-215,093-0.01%
2023/11/13211.4500.0011.40214,9890.01%
2023/11/091711.34711.4411.401014,9570.07%
2023/11/081911.7300.0011.601914,8660.13%
2023/11/07611.876611.9911.85-6014,658-0.41%
2023/11/0300.001411.8011.80-1413,907-0.10%
2023/11/02511.7510.811.7511.75-5.813,830-0.04%
2023/11/01511.65411.6511.65113,7520.01%
2023/10/31111.7000.0011.70113,6950.01%
2023/10/301211.67211.8011.751013,4710.07%
2023/10/271411.734011.7311.70-2613,285-0.20%
2023/10/263711.7300.0011.703713,2000.28%
2023/10/25811.832311.9611.95-1512,951-0.12%
2023/10/241911.611411.6411.65512,2960.04%
2023/10/23611.511911.7411.60-1312,194-0.11%
2023/10/20611.293911.2811.35-3311,877-0.28%
2023/10/19111.602611.6211.60-2511,685-0.21%
2023/10/18211.533911.5311.65-3711,544-0.32%
2023/10/1723.811.537911.6411.85-55.211,463-0.48%
2023/10/1614011.661911.9711.5012110,2711.18% 大買/鉅額交易
2023/10/1300.001211.1511.15-128,274-0.15%
2023/10/116310.0900.0010.05637,9840.79%
2023/10/0600.004110.4010.35-417,902-0.52%
2023/10/0500.00410.3910.35-47,987-0.05%
2023/10/04310.4311.410.3710.40-8.48,263-0.10%
2023/10/03210.68510.7010.65-38,435-0.04%
2023/10/0200.00210.8010.70-28,479-0.02%
2023/09/28310.75210.8510.8518,4860.01%
2023/09/271710.793010.8710.70-138,568-0.15%
2023/09/26110.553210.6310.65-318,654-0.36%
2023/09/25310.332910.5210.55-268,588-0.30%
2023/09/22210.152010.2010.15-188,432-0.21%
2023/09/2100.002010.2010.15-208,489-0.24%
2023/09/20110.2000.0010.1518,5160.01%
2023/09/1900.002010.3510.25-208,756-0.23%
2023/09/1800.006110.1910.25-618,775-0.70%
2023/09/1100.00210.1510.10-29,656-0.02%
2023/09/0700.004310.1810.15-4310,449-0.41%
2023/09/065010.253010.2010.202010,9110.18%
2023/09/0500.005010.3810.30-5011,595-0.43%
2023/09/04110.302310.2710.25-2211,916-0.18%
2023/09/0100.009010.2010.25-9012,849-0.70%
2023/08/3100.008810.0510.05-8813,943-0.63%
2023/08/3000.00609.9910.00-6014,946-0.40%
2023/08/2900.0085.29.939.96-85.215,759-0.54%
2023/08/2500.00359.999.94-3519,333-0.18%
2023/08/2300.007510.0010.00-7519,664-0.38%
2023/08/2100.0059.999.98-519,727-0.03%
2023/08/18110.0000.009.99119,8270.01%
2023/08/1579.981169.9810.05-10920,136-0.54% 大賣/鉅額交易
2023/08/14489.7300.009.734820,2720.24%
2023/08/101210.0000.009.981220,3610.06%
2023/08/09110.1000.0010.10120,3520.00%
2023/08/0800.00410.2510.20-420,371-0.02%
2023/08/0200.00110.3010.10-120,7110.00%
2023/08/01110.1000.0010.10120,6790.00%
2023/07/31310.05210.1310.05120,8870.00%
2023/07/28210.0300.0010.00220,8960.01%
2023/07/27210.0500.0010.05220,9310.01%
2023/07/26319.8500.009.853120,9310.15%
2023/07/2559.9000.009.90521,0560.02%
2023/07/24129.9300.009.921221,0840.06%
2023/07/216910.13610.1810.106321,1440.30%
2023/07/20110.5500.0010.40121,3380.00%
2023/07/19511.1500.0011.10521,0330.02%
2023/07/1846011.17611.0711.0545421,4392.12% 大買/鉅額交易
2023/07/176911.3800.0011.406921,3570.32%
2023/07/14111.2500.0011.25121,8420.00%
2023/07/13711.30211.2511.20522,6370.02%
2023/07/12211.45111.3511.25123,6980.00%
2023/07/11411.28811.4511.40-425,030-0.02%
2023/07/0600.00211.3011.30-229,222-0.01%
2023/07/0500.001711.4111.30-1729,110-0.06%
2023/07/03211.201011.3011.20-828,571-0.03%
2023/06/30111.05111.1511.10028,5110.00%
2023/06/29511.05511.0811.10028,5130.00%
2023/06/282410.971111.0010.951328,4450.05%
2023/06/2710110.9900.0010.9510128,4080.36% 大買/鉅額交易
2023/06/263911.22111.2511.203828,1440.14%
2023/06/21211.18111.2511.25128,0990.00%
2023/06/2010511.1800.0011.1510527,9610.38% 大買/鉅額交易
2023/06/19411.25111.2011.20327,8380.01%
2023/06/16311.2500.0011.25327,7190.01%
2023/06/15111.2000.0011.20127,5550.00%
2023/06/14511.253011.3311.20-2527,349-0.09%
2023/06/13111.35311.3811.40-227,144-0.01%
2023/06/1200.001011.5811.55-1026,812-0.04%
2023/06/0900.00111.5511.50-126,5350.00%
2023/06/071211.331911.3511.35-725,447-0.03%
2023/06/0616111.6415611.7511.60524,5020.02% 大買/大賣/
2023/06/051211.59211.4811.501023,2770.04%
2023/06/022211.40111.3011.202122,2390.09%
2023/06/015411.4729.211.3511.3024.821,4150.12%
2023/05/313611.084511.2911.45-919,741-0.05%
2023/05/3000.00310.4710.45-317,801-0.02%
2023/05/29510.2500.0010.25517,5290.03%
2023/05/26010.30210.2010.20-217,501-0.01%
2023/05/25210.401310.4010.35-1117,385-0.06%
2023/05/24110.3500.0010.40117,3450.01%
2023/05/23410.4800.0010.45417,2320.02%
2023/05/2200.001410.5610.60-1417,093-0.08%
2023/05/191010.4000.0010.351016,8720.06%
2023/05/18110.35210.5010.40-116,782-0.01%
2023/05/17010.3500.0010.30016,5170.00%
2023/05/12110.10510.2110.25-416,091-0.02%
2023/05/112010.25610.1510.101416,0370.09%
2023/05/10310.38110.5010.45215,7930.01%
2023/05/09810.3310710.3210.30-9915,701-0.63% 大賣/
2023/05/0800.005010.4510.40-5015,613-0.32%
2023/05/050.110.45110.5510.50-115,587-0.01%
2023/05/0411.110.4000.0010.4011.115,3340.07%
2023/05/02510.3600.0010.35515,1540.03%
2023/04/2800.00710.4510.45-715,050-0.05%
2023/04/271110.29310.2010.25814,8110.05%
2023/04/2600.00610.2510.30-614,661-0.04%
2023/04/25410.083410.2610.05-3014,337-0.21%
2023/04/24310.351110.3510.35-813,900-0.06%
2023/04/21210.2000.0010.15213,6500.01%
2023/04/20710.60510.5010.40212,9390.02%
2023/04/19210.501510.5810.55-1312,420-0.10%
2023/04/18210.901410.9510.85-1211,589-0.10%
2023/04/1716011.2384411.2911.30-68410,708-6.39% 大買/大賣/鉅額交易
2023/04/144710.773610.8810.80119,5110.12%
2023/04/1312411.146111.3411.15638,0580.78% 大買/
2023/04/123610.0668.510.4510.60-32.54,749-0.68%
2023/04/1100.0069.439.65-63,528-0.17%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章