裕民 (2606)-富邦-頭份券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
61.2
漲跌
▲1.0
漲幅
+1.66%
成交量
4,727張
產業
上市航運類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	17	60.92	61.20	-17	4,525	-0.38%
2024/11/20	16	60.20	11.3	60.93	60.20	4.7	4,464	0.11%
2024/11/19	6	60.10	0	0.00	60.70	6	4,392	0.14%
2024/11/18	21	60.91	6.3	60.80	60.30	14.7	4,304	0.34%
2024/11/15	11	60.40	16	61.24	60.50	-5	4,235	-0.12%
2024/11/14	0	0.00	31	60.05	60.50	-31	4,141	-0.75%
2024/11/13	1.3	59.86	40.5	59.55	59.50	-39.2	4,025	-0.97%
2024/11/12	0.1	58.90	1	59.50	58.70	-0.9	3,924	-0.02%
2024/11/11	0	0.00	14.2	58.45	58.90	-14.2	3,858	-0.37%
2024/11/08	0.2	57.25	0.1	57.40	56.70	0.1	3,730	0.00%
2024/11/05	1.1	56.36	9	56.94	56.70	-7.9	3,759	-0.21%
2024/11/04	0	0.00	1	56.10	56.50	-1	3,748	-0.03%
2024/10/29	0	0.00	10	54.80	54.60	-10	3,755	-0.27%
2024/10/22	0.2	54.90	0	0.00	55.10	0.2	3,768	0.00%
2024/10/17	1	54.50	0	0.00	54.60	1	3,913	0.03%
2024/10/08	0	0.00	2.2	55.57	55.60	-2.2	4,231	-0.05%
2024/10/07	0.2	55.20	0.3	55.07	55.30	-0.1	4,281	0.00%
2024/10/04	0	0.00	25	54.22	55.80	-25	4,460	-0.56%
2024/10/01	30.2	56.48	14	56.43	56.60	16.2	4,451	0.36%
2024/09/30	30.1	56.63	17.2	56.47	55.80	12.9	4,477	0.29%
2024/09/27	15.2	55.38	54	55.43	55.60	-38.8	4,435	-0.87%
2024/09/26	0	0.00	0.1	53.50	53.40	-0.1	4,461	0.00%
2024/09/25	15	53.30	0	0.00	53.80	15	4,462	0.34%
2024/09/24	0.1	53.40	1	53.50	52.80	-0.9	4,460	-0.02%
2024/09/20	1	51.90	0	0.00	52.20	1	4,768	0.02%
2024/09/16	0	0.00	3	51.60	51.80	-3	5,119	-0.06%
2024/09/11	1	50.50	0	0.00	50.90	1	5,303	0.02%
2024/09/04	0	0.00	2	52.10	52.00	-2	6,408	-0.03%
2024/08/30	0	0.00	1	54.40	54.70	-1	6,905	-0.01%
2024/08/28	1	53.50	0	0.00	53.30	1	7,000	0.01%
2024/08/27	1	53.30	0	0.00	53.50	1	7,189	0.01%
2024/08/26	0	0.00	2	54.20	54.00	-2	7,271	-0.03%
2024/08/23	0	0.00	2	52.70	53.00	-2	7,447	-0.03%
2024/08/16	1	53.30	5	53.08	52.90	-4	8,082	-0.05%
2024/08/09	4	52.50	5	52.88	52.50	-1	8,975	-0.01%
2024/08/07	0	0.00	26	51.53	52.00	-26	10,676	-0.24%
2024/08/06	7	48.60	9	49.14	48.80	-2	11,621	-0.02%
2024/08/05	3	48.73	2	48.85	47.95	1	12,064	0.01%
2024/08/02	1	52.90	0	0.00	51.90	1	13,200	0.01%
2024/08/01	0	0.00	1	52.70	53.20	-1	13,519	-0.01%
2024/07/31	2	51.90	0	0.00	51.60	2	13,531	0.01%
2024/07/30	7	51.13	5	51.40	51.60	2	13,587	0.01%
2024/07/26	2	50.85	1	50.60	51.00	1	13,635	0.01%
2024/07/22	0	0.00	1	50.70	50.70	-1	13,775	-0.01%
2024/07/19	5	51.52	3	51.00	50.80	2	13,749	0.01%
2024/07/18	2	52.50	0	0.00	52.50	2	13,753	0.01%
2024/07/17	6	52.97	0	0.00	52.60	6	13,778	0.04%
2024/07/16	2	52.60	0	0.00	52.60	2	13,919	0.01%
2024/07/15	4	52.80	0	0.00	52.50	4	14,106	0.03%
2024/07/12	10	53.45	0	0.00	53.20	10	14,080	0.07%
2024/07/11	1	54.00	4	54.50	54.00	-3	14,058	-0.02%
2024/07/10	6	53.37	0	0.00	53.10	6	14,057	0.04%
2024/07/09	11	53.95	0	0.00	53.80	11	14,103	0.08%
2024/07/08	33	54.38	30	55.50	54.80	3	14,146	0.02%
2024/07/05	9	57.39	4	57.20	57.00	5	14,004	0.04%
2024/07/04	10	59.00	3	59.23	59.00	7	13,885	0.05%
2024/07/03	13	60.67	14.4	61.21	60.90	-1.4	13,838	-0.01%
2024/07/02	0	0.00	29	58.88	59.50	-29	13,551	-0.21%
2024/07/01	10	56.50	5	56.50	56.50	5	13,238	0.04%
2024/06/28	1	56.10	1	56.10	55.80	0	13,180	0.00%
2024/06/27	7	55.39	0	0.00	55.50	7	13,138	0.05%
2024/06/26	2	58.20	1	59.20	58.10	1	12,927	0.01%
2024/06/25	5	58.10	4	58.75	58.70	1	12,829	0.01%
2024/06/24	2	56.70	11	56.65	56.80	-9	12,680	-0.07%
2024/06/21	10	56.40	10	57.20	56.20	0	12,668	0.00%
2024/06/19	1	55.80	2	56.50	55.60	-1	12,606	-0.01%
2024/06/17	4	55.53	0	0.00	55.80	4	12,620	0.03%
2024/06/14	5.2	55.82	8	56.94	56.30	-2.9	12,708	-0.02%
2024/06/13	9	55.28	7	55.74	55.20	2	12,528	0.02%
2024/06/12	28	57.07	11	56.86	55.70	17	12,391	0.14%
2024/06/11	35	59.88	34	60.87	59.10	1	12,132	0.01%
2024/06/07	0	0.00	9	61.56	61.30	-9	11,895	-0.08%
2024/06/06	14	60.34	2	60.00	60.50	12	11,796	0.10%
2024/06/05	51.2	59.61	1	59.20	59.80	50.2	11,822	0.42%
2024/06/04	10	58.49	1	58.20	58.20	9	11,751	0.08%
2024/06/03	1	59.20	1	58.90	59.40	0	11,792	0.00%
2024/05/31	5	58.80	5	60.40	58.80	0	11,823	0.00%
2024/05/30	3	58.70	0	0.00	59.00	3	11,768	0.03%
2024/05/29	6	60.40	6	60.53	59.50	0	11,788	0.00%
2024/05/28	3.2	60.52	10	59.88	60.70	-6.8	11,603	-0.06%
2024/05/27	2	58.60	6	58.23	58.70	-4	11,599	-0.03%
2024/05/24	0	0.00	1	57.80	57.60	-1	11,600	-0.01%
2024/05/23	8	57.04	4	56.80	57.10	4	11,725	0.03%
2024/05/22	1	58.30	1	58.20	58.30	0	11,753	0.00%
2024/05/21	10	57.44	2	57.20	57.30	8	11,899	0.07%
2024/05/20	4	57.68	3	57.97	57.90	1	12,095	0.01%
2024/05/17	18	58.19	14	59.34	57.80	4	12,288	0.03%
2024/05/16	3.2	59.94	1	59.50	60.90	2.2	12,071	0.02%
2024/05/15	14	58.69	6	59.02	58.50	8	11,826	0.07%
2024/05/14	19	61.10	36	61.46	60.70	-17	11,626	-0.15%
2024/05/13	92	61.56	63	63.10	60.20	29	11,073	0.26%
2024/05/10	65	60.17	46	59.57	61.30	19	9,899	0.19%
2024/05/09	8	59.31	28	58.78	59.00	-20	8,897	-0.22%
2024/05/08	79	58.69	90	59.51	57.10	-11	8,408	-0.13%
2024/05/07	20	57.35	41.1	57.32	57.60	-21.1	7,191	-0.29%
2024/05/06	20	55.20	5	55.86	54.80	15	6,882	0.22%
2024/05/02	5	54.54	1	54.60	54.30	4	6,768	0.06%
2024/04/30	4	54.50	1	54.40	54.20	3	6,801	0.04%
2024/04/29	10	56.21	20	56.28	55.80	-10	6,749	-0.15%
2024/04/26	1	54.60	13	54.09	55.50	-12	6,702	-0.18%
2024/04/24	2	53.55	0	0.00	54.00	2	6,739	0.03%
2024/04/23	0	0.00	2	54.40	54.60	-2	6,706	-0.03%
2024/04/22	12	56.08	1	56.80	54.80	11	6,731	0.16%
2024/04/18	1	53.70	2	53.90	53.70	-1	6,348	-0.02%
2024/04/17	0	0.00	2	54.00	53.70	-2	6,380	-0.03%
2024/04/16	0	0.00	1	54.70	54.60	-1	6,422	-0.02%
2024/04/15	4	56.75	15	56.73	56.40	-11	6,546	-0.17%
2024/04/12	14	56.05	2	55.70	55.90	12	6,550	0.18%
2024/04/11	1	54.70	2	55.05	54.60	-1	6,718	-0.01%
2024/04/10	1	54.50	0	0.00	54.20	1	7,046	0.01%
2024/04/09	0	0.00	1	54.50	54.40	-1	7,181	-0.01%
2024/04/02	1	52.90	1	53.00	52.90	0	7,370	0.00%
2024/03/29	11	53.01	1	54.10	53.00	10	7,746	0.13%
2024/03/28	0	0.00	2	53.75	53.80	-2	8,018	-0.02%
2024/03/27	1	53.80	0	0.00	53.90	1	8,268	0.01%
2024/03/25	1	54.30	4	54.30	54.30	-3	8,908	-0.03%
2024/03/22	5	53.44	1	53.50	54.30	4	9,212	0.04%
2024/03/20	21	55.98	1.2	55.60	55.00	19.8	9,962	0.20%
2024/03/19	1	54.80	1	55.40	56.00	0	10,054	0.00%
2024/03/18	1	52.70	1	53.50	53.90	0	10,106	0.00%
2024/03/14	1	53.90	0	0.00	53.80	1	10,348	0.01%
2024/03/13	1	54.10	0	0.00	54.20	1	10,633	0.01%
2024/03/12	1	55.60	1	55.40	55.50	0	10,958	0.00%
2024/03/11	0	55.20	9	55.91	56.40	-9	11,508	-0.08%
2024/03/08	0	0.00	1	54.00	54.30	-1	13,559	-0.01%
2024/03/07	1	53.50	14	53.40	53.40	-13	14,347	-0.09%
2024/03/06	1	54.50	0	0.00	54.40	1	15,023	0.01%
2024/03/05	1	55.10	11	55.90	55.00	-10	15,174	-0.07%
2024/03/04	1	54.90	16	55.17	55.70	-15	15,190	-0.10%
2024/03/01	15	54.30	15	54.73	54.60	0	15,774	0.00%
2024/02/29	2	55.30	7	55.40	55.60	-5	15,998	-0.03%
2024/02/27	1	53.50	90	53.60	53.60	-89	15,795	-0.56%
2024/02/26	13	54.20	54	54.56	54.80	-41	15,766	-0.26%
2024/02/22	15	53.41	5	53.32	52.70	10	15,529	0.06%
2024/02/21	0	0.00	15.3	54.24	53.30	-15.3	15,338	-0.10%
2024/02/20	5.1	52.57	16	52.41	53.40	-10.9	15,142	-0.07%
2024/02/19	0	0.00	1	49.65	50.20	-1	14,915	-0.01%
2024/02/16	1	48.80	0	0.00	49.10	1	14,891	0.01%
2024/02/15	0	0.00	4	48.08	49.25	-4	14,956	-0.03%
2024/02/05	1	46.90	0	0.00	47.10	1	14,909	0.01%
2024/02/02	2	47.93	0	0.00	47.90	2	14,928	0.01%
2024/02/01	1	48.40	0	0.00	48.60	1	14,934	0.01%
2024/01/31	1	48.00	1	48.50	47.80	0	14,950	0.00%
2024/01/30	1	48.45	0	0.00	48.50	1	14,941	0.01%
2024/01/29	3	48.60	2	49.30	49.30	1	14,969	0.01%
2024/01/25	1	48.30	0	0.00	48.60	1	15,132	0.01%
2024/01/24	1	48.55	4	48.84	48.45	-3	15,121	-0.02%
2024/01/23	0	48.70	1	48.95	48.65	-1	15,088	-0.01%
2024/01/22	2	48.38	1	48.45	48.40	1	15,122	0.01%
2024/01/19	1	48.55	5	48.58	48.30	-4	15,095	-0.03%
2024/01/18	0.1	48.75	2	48.75	48.65	-1.9	15,094	-0.01%
2024/01/17	1	48.00	0	0.00	47.80	1	15,068	0.01%
2024/01/16	12	48.81	0	0.00	48.45	12	15,033	0.08%
2024/01/15	0	0.00	0	50.30	50.00	0	15,039	0.00%
2024/01/12	1	50.00	1	50.30	50.00	0	15,155	0.00%
2024/01/11	1	49.70	0	0.00	49.70	1	15,349	0.01%
2024/01/10	3	50.50	3	50.70	50.30	0	15,379	0.00%
2024/01/09	9	51.59	3	51.50	51.70	6	15,301	0.04%
2024/01/08	59	53.90	56	53.52	53.70	3	15,130	0.02%
2024/01/05	29	54.77	30	53.86	54.90	-1	15,025	-0.01%
2024/01/04	16	54.09	32	54.21	54.40	-16	14,758	-0.11%
2024/01/03	4	52.68	1	53.70	52.80	3	14,465	0.02%
2024/01/02	4	53.93	8	53.58	52.60	-4	14,470	-0.03%
2023/12/28	14	51.89	12	52.08	51.80	2	14,388	0.01%
2023/12/27	61	52.85	55	53.37	52.80	6	14,386	0.04%
2023/12/26	0	51.80	21	52.25	52.60	-21	14,313	-0.15%
2023/12/25	15	51.27	0	0.00	50.40	15	14,156	0.11%
2023/12/22	3	53.20	10	54.50	53.70	-7	14,014	-0.05%
2023/12/21	8	53.41	17	53.52	53.60	-9	13,779	-0.07%
2023/12/20	2	51.55	1	52.50	52.10	1	13,365	0.01%
2023/12/19	7.2	52.61	1	52.80	51.60	6.2	13,198	0.05%
2023/12/18	7	52.61	9	53.27	53.00	-2	13,098	-0.02%
2023/12/14	15	51.97	8	51.70	51.70	7	12,793	0.05%
2023/12/13	1	53.50	2	53.65	52.70	-1	12,866	-0.01%
2023/12/12	4	52.60	0	0.00	52.60	4	13,404	0.03%
2023/12/11	9	52.22	2	52.60	52.50	7	13,526	0.05%
2023/12/08	29	53.38	4	53.50	53.20	25	13,354	0.19%
2023/12/07	96	53.39	5	53.24	53.10	91	13,060	0.70%
2023/12/06	60	54.85	54	54.98	54.70	6	12,717	0.05%
2023/12/05	353.1	57.64	326.3	58.09	57.00	26.8	12,129	0.22%	大買/大賣/
2023/12/04	3	54.37	48	55.36	56.90	-45	9,925	-0.45%
2023/12/01	15	51.66	27.2	51.15	51.80	-12.2	9,065	-0.13%
2023/11/30	1	48.45	3	49.60	48.35	-2	8,376	-0.02%
2023/11/29	0	0.00	14.1	48.30	47.90	-14.1	8,206	-0.17%
2023/11/28	64.3	48.81	59	49.46	48.55	5.3	8,083	0.07%
2023/11/27	25	47.82	37	48.22	47.80	-12	7,400	-0.16%
2023/11/24	0	0.00	3	45.68	45.90	-3	7,117	-0.04%
2023/11/23	1	44.65	0	0.00	44.85	1	7,084	0.01%
2023/11/22	1	44.70	2	44.85	45.20	-1	7,048	-0.01%
2023/11/21	1	45.15	4	44.96	45.00	-3	7,089	-0.04%
2023/11/20	0	0.00	2	45.05	45.00	-2	7,150	-0.03%
2023/11/17	4	45.53	2	45.93	45.70	2	7,258	0.03%
2023/11/16	0	0.00	2	45.08	45.05	-2	7,488	-0.03%
2023/11/15	6	44.67	0	0.00	44.70	6	7,968	0.08%
2023/11/14	14	44.35	0	0.00	44.30	14	8,634	0.16%
2023/11/13	2	44.75	1	44.75	44.85	1	8,659	0.01%
2023/11/10	5.1	45.58	0	0.00	45.00	5.1	8,629	0.06%
2023/11/08	0	0.00	1	47.30	47.30	-1	8,651	-0.01%
2023/11/07	0	0.00	5	47.65	47.20	-5	8,679	-0.06%
2023/11/06	0	0.00	8	47.51	47.50	-8	8,756	-0.09%
2023/11/03	1	46.15	6	47.27	47.20	-5	8,722	-0.06%
2023/11/02	0	0.00	5	45.37	45.95	-5	8,607	-0.06%
2023/11/01	3	44.00	0	0.00	44.05	3	8,576	0.03%
2023/10/30	0	0.00	1	43.95	44.60	-1	8,603	-0.01%
2023/10/26	2	43.85	0	0.00	43.60	2	8,624	0.02%
2023/10/25	1	45.10	0	0.00	44.75	1	8,709	0.01%
2023/10/24	6	44.80	20	45.00	45.10	-14	8,780	-0.16%
2023/10/23	10	45.39	0	0.00	45.20	10	8,736	0.11%
2023/10/19	4.1	48.55	5	48.05	48.70	-0.9	8,620	-0.01%
2023/10/18	3	46.60	11	47.24	46.20	-8	8,414	-0.10%
2023/10/16	0	0.00	2	45.95	46.10	-2	8,348	-0.02%
2023/10/12	1	46.25	0	0.00	46.75	1	8,350	0.01%
2023/10/11	5	46.64	1	47.65	46.35	4	8,339	0.05%
2023/10/06	13	46.78	8	47.30	47.35	5	8,251	0.06%
2023/10/05	6	45.46	0	0.00	45.45	6	8,169	0.07%
2023/10/04	6	45.64	0	0.00	45.40	6	8,133	0.07%
2023/10/02	1	46.50	2	46.70	46.80	-1	8,043	-0.01%
2023/09/28	1	47.95	1	48.65	47.85	0	8,094	0.00%
2023/09/27	70	49.11	56	48.39	48.30	14	8,137	0.17%
2023/09/26	0	0.00	5	47.75	47.80	-5	8,036	-0.06%
2023/09/25	5	48.40	0	0.00	48.40	5	8,079	0.06%
2023/09/22	5	48.50	6	48.60	48.30	-1	8,089	-0.01%
2023/09/21	1	49.85	1	49.25	49.45	0	8,031	0.00%
2023/09/20	10	51.20	8	50.09	49.75	2	7,883	0.03%
2023/09/19	59	50.20	57.1	50.60	50.20	1.9	7,605	0.03%
2023/09/18	1	50.10	0	0.00	50.70	1	7,397	0.01%
2023/09/15	9.1	50.21	32.1	50.21	50.00	-23	7,169	-0.32%
2023/09/14	13.1	46.02	4	46.44	46.90	9.1	6,451	0.14%
2023/09/13	2	44.18	10	44.54	44.65	-8	6,258	-0.13%
2023/09/12	0	0.00	0.1	44.80	44.65	-0.1	6,246	0.00%
2023/09/11	4.3	44.95	0	0.00	44.70	4.3	6,246	0.07%
2023/09/08	2	46.10	6	46.36	45.75	-4	6,222	-0.06%
2023/09/07	1.3	45.27	0	0.00	45.05	1.3	6,162	0.02%
2023/09/06	3	46.12	10	46.10	45.65	-7	6,172	-0.11%
2023/09/05	3.1	46.70	13	46.63	46.45	-9.9	6,160	-0.16%
2023/09/04	8	46.13	7	46.16	46.65	1	6,133	0.02%
2023/09/01	2.3	44.85	3.1	44.95	44.90	-0.8	6,076	-0.01%
2023/08/31	0	0.00	5	46.00	45.45	-5	6,100	-0.08%
2023/08/30	16	46.05	0	0.00	46.00	16	6,102	0.26%
2023/08/29	3.3	45.39	2	45.73	45.50	1.3	6,101	0.02%
2023/08/28	4	44.99	2	44.73	44.80	2	6,111	0.03%
2023/08/25	12	45.95	8	45.26	45.10	4	6,142	0.07%
2023/08/24	2	45.85	11	46.02	45.75	-9	6,107	-0.15%
2023/08/23	12	47.48	5	46.84	46.65	7	6,043	0.12%
2023/08/22	23	46.59	18	46.58	47.40	5	6,039	0.08%
2023/08/21	48.1	46.65	114	46.28	46.30	-65.9	5,782	-1.14%	大賣/
2023/08/18	130.1	47.95	123.1	48.72	49.05	7	5,297	0.13%	大買/大賣/
2023/08/17	52	43.29	1	43.85	44.60	51	4,597	1.11%
2023/08/15	4	42.53	1	42.60	42.60	3	4,471	0.07%
2023/08/14	3	41.92	18	41.70	42.00	-15	4,461	-0.34%
2023/08/11	0	0.00	4	44.04	44.30	-4	4,362	-0.09%
2023/08/10	17	43.95	12	43.86	43.75	5	4,310	0.12%
2023/08/09	3	42.75	0	0.00	42.80	3	4,249	0.07%
2023/08/08	0	0.00	12	43.55	43.55	-12	4,268	-0.28%
2023/08/07	4	42.98	0	0.00	43.15	4	4,308	0.09%
2023/08/04	5	43.80	0	0.00	43.90	5	4,372	0.11%
2023/08/02	1	43.95	2	43.88	43.50	-1	4,360	-0.02%
2023/08/01	1	43.25	1	43.25	43.45	0	4,340	0.00%
2023/07/31	2	43.30	20	42.80	42.50	-18	4,403	-0.41%
2023/07/28	22.1	44.78	1	44.05	44.05	21.1	4,374	0.48%
2023/07/27	0	0.00	2	42.45	43.20	-2	4,271	-0.05%
2023/07/26	1	41.30	0	0.00	41.25	1	4,253	0.02%
2023/07/25	1	40.80	1	41.00	41.25	0	4,314	0.00%
2023/07/24	3.3	41.32	0	0.00	40.85	3.3	4,345	0.08%
2023/07/18	1	43.00	0	0.00	43.00	1	4,369	0.02%
2023/07/17	3	43.08	4	43.40	43.40	-1	4,338	-0.02%
2023/07/14	0	0.00	1	43.05	43.80	-1	4,340	-0.02%
2023/07/13	1	42.65	2	42.75	42.70	-1	4,333	-0.02%
2023/07/12	0	0.00	10	42.75	42.95	-10	4,357	-0.23%
2023/07/11	1	43.50	0	0.00	43.45	1	4,331	0.02%
2023/07/10	1	44.35	0	0.00	43.50	1	4,397	0.02%
2023/07/07	1	45.00	5	45.00	45.00	-4	4,376	-0.09%
2023/07/06	1	46.30	0	0.00	45.30	1	4,363	0.02%
2023/07/04	0	0.00	2	49.18	49.30	-2	4,326	-0.05%
2023/07/03	1	48.55	0	0.00	48.50	1	4,524	0.02%
2023/06/30	16	47.83	0	0.00	47.30	16	4,536	0.35%
2023/06/29	0	0.00	1	46.85	47.20	-1	4,500	-0.02%
2023/06/28	1	47.35	0	0.00	47.35	1	4,520	0.02%
2023/06/26	5	48.35	0	0.00	48.45	5	4,580	0.11%
2023/06/21	6	48.29	0	0.00	48.10	6	4,574	0.13%
2023/06/09	1	49.10	0	0.00	49.30	1	5,098	0.02%
2023/06/08	0	0.00	2	50.20	49.60	-2	5,238	-0.04%
2023/06/06	1	49.50	4	49.48	49.45	-3	5,344	-0.06%
2023/06/05	0	0.00	1	48.75	48.70	-1	5,525	-0.02%
2023/06/02	12	48.18	3	48.05	48.20	9	5,679	0.16%
2023/06/01	5	47.75	1	47.95	47.95	4	5,797	0.07%
2023/05/31	28	48.65	2	49.00	48.40	26	5,966	0.44%
2023/05/30	0	0.00	10	49.60	49.05	-10	6,381	-0.16%
2023/05/26	5	49.30	0	0.00	49.05	5	7,480	0.07%
2023/05/24	3	52.07	0	0.00	52.20	3	7,601	0.04%
2023/05/23	0	0.00	1	53.00	53.00	-1	7,571	-0.01%
2023/05/22	2	53.70	0	0.00	53.70	2	7,579	0.03%
2023/05/19	0	0.00	2.1	53.50	53.50	-2.1	7,625	-0.03%
2023/05/18	1	53.20	0	0.00	53.40	1	7,637	0.01%
2023/05/12	2	54.00	1	53.80	54.30	1	7,672	0.01%
2023/05/11	0	0.00	1	55.70	55.10	-1	7,674	-0.01%
2023/05/10	1	53.30	6	54.28	55.10	-5	7,665	-0.07%
2023/05/08	0	0.00	12	52.61	52.60	-12	7,622	-0.16%
2023/05/05	15	51.81	1	53.00	51.90	14	7,623	0.18%
2023/04/28	0	0.00	13	53.98	54.40	-13	7,622	-0.17%
2023/04/27	10	51.80	0	0.00	51.90	10	7,602	0.13%
2023/04/26	2	52.10	12	51.88	51.90	-10	7,601	-0.13%
2023/04/25	1	53.90	0	0.00	53.70	1	7,582	0.01%
2023/04/24	0	0.00	1	55.00	55.10	-1	7,623	-0.01%
2023/04/21	0	0.00	0	55.80	54.70	0	7,611	0.00%
2023/04/20	1	56.70	1	56.30	55.90	0	7,580	0.00%
2023/04/19	1	56.40	0	0.00	56.10	1	7,634	0.01%
2023/04/18	3	56.87	0	0.00	56.70	3	7,626	0.04%
2023/04/14	1.1	57.31	2.2	57.74	57.70	-1.1	7,704	-0.01%
2023/04/12	2.2	57.01	1.1	56.57	56.80	1.1	7,661	0.01%
2023/04/10	3	57.17	0	0.00	57.00	3	7,711	0.04%