陽明 (2609)-富邦-頭份券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
66.1
漲跌
▼1.7
漲幅
-2.51%
成交量
28,960張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	8.1	66.36	1	66.10	66.10	7.1	61,763	0.01%
2025/01/22	9	67.31	5	67.62	67.80	4	61,633	0.01%
2025/01/21	8.3	67.42	2	68.00	67.00	6.3	61,752	0.01%
2025/01/20	17	67.45	3.2	67.69	67.10	13.9	61,598	0.02%
2025/01/17	33	68.93	19	68.97	68.80	14	61,472	0.02%
2025/01/16	25.1	70.17	11	70.27	69.80	14.1	61,358	0.02%
2025/01/15	2.2	71.12	1	71.90	70.90	1.2	61,542	0.00%
2025/01/14	1	70.80	58	71.80	72.00	-57	62,013	-0.09%
2025/01/13	15.1	69.98	9	70.23	69.90	6.1	62,148	0.01%
2025/01/10	5	71.58	3.6	71.52	72.20	1.4	62,110	0.00%
2025/01/09	51.9	73.87	30.2	73.80	72.60	21.7	61,660	0.04%
2025/01/08	10.2	77.81	1	77.70	77.60	9.2	60,505	0.02%
2025/01/07	6.5	76.94	19.5	77.11	79.00	-13	60,179	-0.02%
2025/01/06	16	76.53	31	76.44	76.50	-15	59,799	-0.03%
2025/01/03	14.2	77.50	16	77.26	77.40	-1.9	59,736	0.00%
2025/01/02	41	77.49	21	76.99	76.60	20	59,419	0.03%
2024/12/31	5	76.08	13.4	75.60	75.70	-8.4	59,561	-0.01%
2024/12/30	9.5	75.46	5.3	75.89	75.20	4.2	60,825	0.01%
2024/12/27	30.6	76.12	29	76.24	75.70	1.6	61,384	0.00%
2024/12/26	21	77.11	21	77.15	76.70	0	62,320	0.00%
2024/12/25	21	77.93	25	77.88	77.40	-4	63,202	-0.01%
2024/12/24	27	79.49	29	79.26	78.80	-2	65,659	0.00%
2024/12/23	40	78.15	23.3	77.92	78.90	16.7	66,644	0.03%
2024/12/20	24	79.18	21	79.56	79.70	3	67,567	0.00%
2024/12/19	49	78.21	21	78.17	78.20	28	65,933	0.04%
2024/12/18	60.1	78.66	22	78.45	78.90	38.1	65,267	0.06%
2024/12/17	40.1	79.53	18	79.06	78.70	22.1	64,761	0.03%
2024/12/16	180.1	79.28	110	79.33	78.90	70.1	64,283	0.11%	大買/大賣/
2024/12/13	55.1	80.32	46.7	80.68	80.40	8.4	62,876	0.01%
2024/12/12	42	78.70	17.4	78.51	78.60	24.6	61,547	0.04%
2024/12/11	39.2	80.01	28	80.00	79.20	11.2	60,937	0.02%
2024/12/10	94.5	81.47	46	81.02	80.50	48.5	60,168	0.08%
2024/12/09	34	81.36	176.4	81.59	83.00	-142.4	58,617	-0.24%	大賣/鉅額交易
2024/12/06	3	75.77	9.2	75.81	75.60	-6.2	55,342	-0.01%
2024/12/05	6	75.02	6.1	75.00	74.70	0	55,161	0.00%
2024/12/04	2	75.05	7	75.47	75.90	-5	55,117	-0.01%
2024/12/03	19	75.35	64.2	75.60	75.70	-45.2	55,054	-0.08%
2024/12/02	11	74.65	7	74.74	74.30	4	54,654	0.01%
2024/11/29	37	73.43	30	73.20	73.20	7	54,427	0.01%
2024/11/28	42	72.58	45	72.42	72.50	-3	53,943	-0.01%
2024/11/27	75	72.23	25	72.58	71.70	50	53,425	0.09%
2024/11/26	39	76.27	16	76.42	76.20	23	51,952	0.04%
2024/11/25	47	76.84	37	77.16	76.50	10	51,868	0.02%
2024/11/22	86	77.51	47.2	77.97	77.50	38.8	50,914	0.08%
2024/11/21	76	78.88	104.6	79.16	79.30	-28.6	49,840	-0.06%	大賣/
2024/11/20	66.6	76.12	255.7	77.02	77.10	-189	47,911	-0.39%	大賣/鉅額交易
2024/11/19	34	74.32	169.2	74.36	74.70	-135.2	45,259	-0.30%	大賣/鉅額交易
2024/11/18	47	72.57	58	72.36	72.10	-11	44,245	-0.02%
2024/11/15	62	72.49	131.4	72.83	72.20	-69.4	43,790	-0.16%	大賣/
2024/11/14	39	71.71	12	71.44	70.80	27	43,333	0.06%
2024/11/13	91	71.78	15	71.63	71.30	76	43,608	0.17%
2024/11/12	152.3	72.14	131	72.80	72.10	21.3	43,460	0.05%	大買/大賣/
2024/11/11	52.2	71.50	25	71.50	71.80	27.2	42,627	0.06%
2024/11/08	22.4	71.86	108.3	71.76	71.50	-86	42,920	-0.20%	大賣/
2024/11/07	60	69.40	11	69.98	69.70	49	42,580	0.12%
2024/11/06	33	70.02	54.3	70.54	70.80	-21.3	42,602	-0.05%
2024/11/05	11.4	70.25	69	70.32	70.70	-57.6	42,786	-0.13%
2024/11/04	50.2	69.32	25.1	68.72	68.10	25.1	42,648	0.06%
2024/11/01	21	68.46	65.2	69.43	70.00	-44.2	42,594	-0.10%
2024/10/30	3	66.50	9.2	67.10	66.40	-6.2	42,286	-0.01%
2024/10/29	13	66.55	5.2	67.07	66.20	7.8	42,605	0.02%
2024/10/28	8.1	67.84	4	68.03	68.10	4.1	42,856	0.01%
2024/10/25	1.2	67.67	13	67.68	67.80	-11.8	43,058	-0.03%
2024/10/24	12	67.28	7.1	67.88	67.30	4.9	43,163	0.01%
2024/10/23	17	68.57	35	68.57	68.50	-18	43,207	-0.04%
2024/10/22	14.1	68.38	41.1	67.77	67.80	-27	43,583	-0.06%
2024/10/21	21	66.82	18.7	67.76	68.40	2.3	43,713	0.01%
2024/10/18	13	65.82	13	65.97	65.90	0	43,601	0.00%
2024/10/17	6.3	64.96	58.1	65.38	65.50	-51.9	43,452	-0.12%
2024/10/16	3	63.80	14	63.87	63.70	-11	43,457	-0.03%
2024/10/15	10.2	63.36	10	63.27	63.10	0.2	43,630	0.00%
2024/10/14	4	63.20	0	0.00	63.30	4	44,213	0.01%
2024/10/11	4	62.95	6	63.15	62.80	-2	44,576	0.00%
2024/10/09	16.1	62.54	18.1	62.14	62.50	-2	44,650	0.00%
2024/10/08	22	63.86	3.2	63.72	63.50	18.8	44,723	0.04%
2024/10/07	18.2	63.55	23.2	63.56	64.10	-5	45,386	-0.01%
2024/10/04	140.4	64.34	164.3	64.70	64.10	-23.9	46,296	-0.05%	大買/大賣/
2024/10/01	35.3	70.37	68	70.85	70.50	-32.7	45,420	-0.07%
2024/09/30	87.5	69.56	47	69.61	69.00	40.5	45,132	0.09%
2024/09/27	110	72.27	148.2	72.46	72.90	-38.2	44,635	-0.09%	大買/大賣/
2024/09/26	312.4	72.40	239.6	72.70	70.90	72.8	43,684	0.17%	大買/大賣/
2024/09/25	81.4	69.03	201.2	68.92	70.40	-119.8	41,313	-0.29%	大賣/鉅額交易
2024/09/24	108.1	67.65	141.5	67.18	67.60	-33.4	39,564	-0.08%	大買/大賣/
2024/09/23	9.2	64.23	57.1	64.22	64.50	-47.9	37,671	-0.13%
2024/09/20	21	63.40	10	63.51	63.60	11	38,079	0.03%
2024/09/19	10.2	63.19	3	63.23	63.40	7.2	38,812	0.02%
2024/09/18	1	63.00	13	62.72	62.60	-12	39,497	-0.03%
2024/09/16	7	61.70	4	61.63	61.70	3	41,761	0.01%
2024/09/13	1	62.50	7	62.46	62.40	-6	42,555	-0.01%
2024/09/12	3	62.17	9	62.36	62.00	-6	43,986	-0.01%
2024/09/11	2.3	61.23	8	61.26	61.30	-5.8	44,485	-0.01%
2024/09/10	14	60.72	28	60.74	59.80	-14	45,909	-0.03%
2024/09/09	15	60.65	0	0.00	60.60	15	48,201	0.03%
2024/09/06	9	61.89	10	62.06	62.10	-1	50,370	0.00%
2024/09/05	4	61.43	13	61.78	61.50	-9	54,137	-0.02%
2024/09/04	23.2	59.60	3.5	60.79	60.70	19.7	59,230	0.03%
2024/09/03	17	62.22	1	62.60	61.80	16	62,553	0.03%
2024/09/02	30	63.04	4.5	63.20	62.30	25.5	67,649	0.04%
2024/08/30	30.3	63.46	22	64.29	64.50	8.3	71,442	0.01%
2024/08/29	1	62.80	1	62.70	62.90	0	72,503	0.00%
2024/08/28	9	62.76	2	62.80	62.60	7	75,295	0.01%
2024/08/27	48.3	63.05	1	62.80	62.70	47.3	80,365	0.06%
2024/08/26	23.2	64.42	35.2	64.56	64.20	-12	80,319	-0.01%
2024/08/23	14	64.11	7	63.64	63.60	7	80,354	0.01%
2024/08/22	16	63.68	5	63.90	63.70	11	80,874	0.01%
2024/08/21	37	63.81	32	64.14	63.70	5	81,654	0.01%
2024/08/20	21	64.09	21	64.64	63.70	0	81,682	0.00%
2024/08/19	111	63.80	4	63.85	63.70	107	81,476	0.13%	大買/鉅額交易
2024/08/16	27	64.08	27	64.31	63.80	0	81,622	0.00%
2024/08/15	17	63.25	149	62.87	63.80	-132	81,353	-0.16%	大賣/鉅額交易
2024/08/14	58	61.88	23	62.27	61.60	35	80,912	0.04%
2024/08/13	137	61.82	73.5	61.88	61.80	63.5	81,032	0.08%	大買/
2024/08/12	43.1	62.08	74.1	62.63	63.50	-30.9	85,062	-0.04%
2024/08/09	53	60.85	55	61.31	60.80	-2	87,798	0.00%
2024/08/08	40.1	61.67	17.3	61.65	61.20	22.8	94,830	0.02%
2024/08/07	18	63.07	48	62.77	63.60	-30	98,810	-0.03%
2024/08/06	86	62.33	47	62.73	61.10	39	104,523	0.04%
2024/08/05	58.1	61.22	37.9	60.27	60.00	20.2	106,461	0.02%
2024/08/02	54	65.12	37.5	65.49	64.10	16.5	106,869	0.02%
2024/08/01	40	64.60	31.2	64.50	64.60	8.8	107,135	0.01%
2024/07/31	23.5	62.97	38.1	63.05	63.40	-14.6	107,083	-0.01%
2024/07/30	38	61.22	41	61.70	62.30	-3	107,424	0.00%
2024/07/29	12	60.38	4	60.18	60.00	8	108,143	0.01%
2024/07/26	31.1	59.88	4	60.00	60.30	27.1	109,053	0.02%
2024/07/23	17.1	60.82	21.7	60.83	60.80	-4.6	111,862	0.00%
2024/07/22	19.3	58.56	18	58.11	58.60	1.3	114,730	0.00%
2024/07/19	22.3	60.78	116	60.40	60.20	-93.7	114,172	-0.08%	大賣/
2024/07/18	8	61.84	2	62.00	61.80	6	114,049	0.01%
2024/07/17	23	62.35	5	61.72	61.90	18	113,909	0.02%
2024/07/16	16.1	63.20	13	63.49	62.40	3.1	114,301	0.00%
2024/07/15	22.1	63.59	30	63.10	63.10	-8	114,770	-0.01%
2024/07/12	10	64.06	3.1	64.09	64.00	6.9	114,184	0.01%
2024/07/11	5	65.76	0	0.00	65.10	5	113,780	0.00%
2024/07/10	25.5	65.57	20	65.96	65.10	5.5	113,798	0.00%
2024/07/09	219.4	65.69	37	66.57	65.20	182.4	113,470	0.16%	大買/鉅額交易
2024/07/08	77.4	67.48	91.4	67.45	67.50	-14	112,626	-0.01%
2024/07/05	95.5	73.75	27	72.44	72.30	68.5	111,216	0.06%
2024/07/04	47.2	74.42	16	74.68	73.80	31.2	110,779	0.03%
2024/07/03	18.6	75.68	37.9	76.12	74.80	-19.3	110,428	-0.02%
2024/07/02	7.3	74.00	5	73.76	74.10	2.3	109,694	0.00%
2024/07/01	50	74.01	40.7	74.70	73.70	9.3	109,279	0.01%
2024/06/28	15.1	74.76	13.2	74.77	74.60	1.9	108,377	0.00%
2024/06/27	18.1	75.89	25.4	75.48	75.20	-7.2	107,922	-0.01%
2024/06/26	89.1	75.40	84	75.18	75.00	5.1	107,423	0.00%
2024/06/25	38	75.35	50	75.76	76.50	-12	106,758	-0.01%
2024/06/24	55.1	74.55	56.7	75.06	74.20	-1.5	105,780	0.00%
2024/06/21	149.5	77.88	169	78.30	75.90	-19.6	105,449	-0.02%	大買/大賣/
2024/06/20	86	76.23	100.1	76.50	76.70	-14.1	103,009	-0.01%
2024/06/19	88.3	76.01	111.4	76.26	75.00	-23.1	102,277	-0.02%	大賣/
2024/06/18	72.2	73.99	91	73.83	74.10	-18.8	100,961	-0.02%
2024/06/17	69	74.28	43.2	73.86	73.70	25.8	100,571	0.03%
2024/06/14	70.3	74.44	36.2	74.73	75.40	34.2	99,141	0.03%
2024/06/13	72.7	73.21	42.2	73.62	72.40	30.5	97,069	0.03%
2024/06/12	160	71.79	325	71.05	70.90	-165	95,585	-0.17%	大買/大賣/鉅額交易
2024/06/11	344.5	78.09	178.6	80.74	74.70	165.9	92,009	0.18%	大買/大賣/鉅額交易
2024/06/07	267.1	83.14	201.2	83.46	82.90	65.9	87,019	0.08%	大買/大賣/
2024/06/06	230.5	82.83	197.7	83.03	83.70	32.8	83,616	0.04%	大買/大賣/
2024/06/05	130	80.17	232.4	80.74	80.40	-102.4	78,688	-0.13%	大買/大賣/鉅額交易
2024/06/04	36	75.18	41	75.37	75.70	-5	75,295	-0.01%
2024/06/03	40.7	73.28	67.2	73.82	75.90	-26.5	74,088	-0.04%
2024/05/31	245.2	75.83	116	76.60	71.50	129.2	71,518	0.18%	大買/大賣/鉅額交易
2024/05/30	14	77.81	20	77.32	78.30	-6	66,738	-0.01%
2024/05/29	34.3	78.12	22.3	78.82	77.20	12	66,931	0.02%
2024/05/28	37.1	79.73	34.1	79.45	79.50	3	66,688	0.00%
2024/05/27	50.1	77.13	25.3	76.93	78.30	24.8	66,564	0.04%
2024/05/24	35	73.08	23.6	73.09	73.50	11.4	66,061	0.02%
2024/05/23	19.6	71.39	12	71.93	71.30	7.6	65,927	0.01%
2024/05/22	5	70.76	5.2	72.38	72.00	-0.2	66,285	0.00%
2024/05/21	23	70.97	14	70.77	71.40	9	67,030	0.01%
2024/05/20	13	72.01	49.1	71.77	72.50	-36.1	67,811	-0.05%
2024/05/17	53.1	71.26	35	71.97	71.00	18.1	67,821	0.03%
2024/05/16	159	73.29	160.2	73.63	74.10	-1.2	67,308	0.00%	大買/大賣/
2024/05/15	191.3	71.04	190.1	70.56	71.40	1.2	62,532	0.00%	大買/大賣/
2024/05/14	193.7	69.91	273.4	71.60	71.30	-79.7	59,266	-0.13%	大買/大賣/
2024/05/13	87.3	66.10	168.1	66.43	66.60	-80.8	51,583	-0.16%	大賣/
2024/05/10	79.1	58.90	256.1	59.76	60.60	-177	47,517	-0.37%	大賣/鉅額交易
2024/05/09	42.2	54.77	146.3	54.65	55.10	-104.1	41,522	-0.25%	大賣/鉅額交易
2024/05/08	42	53.27	29	53.00	52.20	13	38,724	0.03%
2024/05/07	18	52.11	47.2	52.24	52.50	-29.2	37,648	-0.08%
2024/05/06	4	50.34	0	0.00	50.60	4	36,577	0.01%
2024/05/03	34	50.72	35	50.61	50.40	-1	36,422	0.00%
2024/05/02	42	51.74	34	51.35	51.30	8	35,869	0.02%
2024/04/30	21	52.03	43.2	52.06	52.20	-22.2	34,907	-0.06%
2024/04/29	210.2	53.36	94	53.76	52.90	116.2	34,260	0.34%	大買/鉅額交易
2024/04/26	22	49.46	243.3	50.88	51.80	-221.3	31,859	-0.69%	大賣/鉅額交易
2024/04/25	2	46.80	5	46.81	47.10	-3	28,881	-0.01%
2024/04/24	0	0.00	13	46.58	46.70	-13	29,490	-0.04%
2024/04/23	0	0.00	17	45.74	45.85	-17	30,084	-0.06%
2024/04/22	20	46.28	26	46.82	45.60	-6	31,047	-0.02%
2024/04/19	27.2	45.29	100	44.99	45.15	-72.8	31,099	-0.23%
2024/04/18	2	43.73	7	43.89	43.80	-5	31,794	-0.02%
2024/04/17	5	44.00	1	43.90	43.95	4	32,544	0.01%
2024/04/16	15	43.94	6.7	44.09	43.80	8.3	35,643	0.02%
2024/04/15	20	45.31	18	45.28	45.20	2	38,172	0.01%
2024/04/12	20	45.15	19	45.00	45.20	1	39,648	0.00%
2024/04/11	19	44.99	17	45.13	45.00	2	42,860	0.00%
2024/04/10	6	44.90	6	44.66	44.40	0	47,471	0.00%
2024/04/09	9	45.03	4	45.21	44.95	5	49,252	0.01%
2024/04/08	15.4	44.59	4	43.91	45.10	11.4	51,653	0.02%
2024/04/03	2.1	43.90	2	44.00	43.80	0.1	51,965	0.00%
2024/04/02	8	44.28	1	44.30	44.45	7	52,810	0.01%
2024/04/01	2	44.70	3	44.35	44.30	-1	54,419	0.00%
2024/03/29	10.2	44.30	2	44.45	44.40	8.2	57,040	0.01%
2024/03/28	6	44.41	1	44.05	44.10	5	61,145	0.01%
2024/03/27	7.1	44.31	13	44.24	44.15	-5.9	66,969	-0.01%
2024/03/26	36.3	44.57	0	0.00	44.15	36.3	72,282	0.05%
2024/03/25	15	45.62	14	45.60	45.60	1	74,413	0.00%
2024/03/22	7.1	45.14	0	0.00	45.15	7.1	78,776	0.01%
2024/03/21	21	45.70	12	45.83	45.45	9	82,392	0.01%
2024/03/20	13.4	45.17	7	45.21	44.95	6.4	82,759	0.01%
2024/03/19	40	45.50	8	45.42	45.30	32	82,606	0.04%
2024/03/18	35	45.15	8	45.09	45.15	27	82,626	0.03%
2024/03/15	54.1	46.25	22	46.35	46.50	32.1	82,622	0.04%
2024/03/14	14	47.93	10	48.05	47.75	4	81,884	0.00%
2024/03/13	30	49.02	19	48.79	48.70	11	81,628	0.01%
2024/03/12	2.6	48.66	57	48.77	48.95	-54.4	81,399	-0.07%
2024/03/11	9.2	48.45	25	48.46	48.60	-15.8	81,293	-0.02%
2024/03/08	51	47.67	7	48.08	47.55	44	81,533	0.05%
2024/03/07	12	48.21	4	48.06	48.00	8	81,653	0.01%
2024/03/06	73	48.35	30	48.07	48.00	43	81,835	0.05%
2024/03/05	18	49.26	30.4	48.94	48.60	-12.4	81,797	-0.02%
2024/03/04	44	48.31	11	48.48	48.90	33	81,501	0.04%
2024/03/01	7.1	49.04	3	49.03	49.15	4.1	81,079	0.01%
2024/02/29	33	49.63	16.1	49.67	49.85	16.9	80,766	0.02%
2024/02/27	2	48.75	16	48.82	48.55	-14	80,194	-0.02%
2024/02/26	57	49.06	35	48.79	48.70	22	79,816	0.03%
2024/02/23	20	49.26	10.9	49.46	49.10	9.1	79,548	0.01%
2024/02/22	41.3	49.89	33.3	49.57	49.95	8	79,046	0.01%
2024/02/21	67	48.90	39	49.05	48.35	28	77,991	0.04%
2024/02/20	10	47.63	24	48.06	48.15	-14	76,991	-0.02%
2024/02/19	6.1	46.63	3	46.88	46.90	3.1	76,623	0.00%
2024/02/16	22	47.25	9	47.13	46.90	13	76,622	0.02%
2024/02/15	29	46.66	8	45.96	46.65	21	76,927	0.03%
2024/02/05	25	47.44	1	47.80	47.30	24	76,416	0.03%