東森 (2614)-富邦-頭份券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
18.30
漲跌
▲0.15
漲幅
+0.83%
成交量
302張
產業
上市其他類股
485人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	5	18.30	18.30	-5	820	-0.61%
2024/11/07	3.1	18.90	0	0.00	18.85	3.1	825	0.37%
2024/11/05	2	18.70	0	0.00	18.80	2	846	0.24%
2024/10/29	11	19.83	1	19.50	19.35	10	930	1.07%
2024/10/28	1	19.30	0	0.00	19.35	1	846	0.12%
2024/10/15	1.7	18.51	0	0.00	18.30	1.7	898	0.19%
2024/09/30	0	0.00	0.2	19.40	19.40	-0.2	991	-0.02%
2024/09/19	2	19.18	0	0.00	19.25	2	1,127	0.18%
2024/09/18	0	0.00	1	19.20	19.10	-1	1,142	-0.09%
2024/09/12	2	19.00	1	19.05	18.95	1	1,152	0.09%
2024/09/02	2	20.55	0	0.00	20.50	2	1,184	0.17%
2024/08/30	1.1	20.75	0	0.00	20.70	1.1	1,182	0.09%
2024/08/28	3.3	20.87	0	0.00	20.75	3.3	1,207	0.27%
2024/08/27	15	21.30	15	21.15	21.00	0	1,220	0.00%
2024/08/26	0	0.00	10	21.65	21.15	-10	1,231	-0.81%
2024/08/23	10	21.15	0	0.00	21.10	10	1,341	0.75%
2024/08/22	0	0.00	10	20.70	20.85	-10	1,386	-0.72%
2024/08/16	0	0.00	1	20.20	20.05	-1	1,374	-0.07%
2024/08/14	4	20.14	0	0.00	20.00	4	1,375	0.29%
2024/08/13	5	19.94	0	0.00	20.40	5	1,376	0.36%
2024/08/12	1	20.15	0	0.00	20.10	1	1,382	0.07%
2024/08/08	1	20.05	0	0.00	20.05	1	1,378	0.07%
2024/08/05	5	19.43	0	0.00	19.30	5	1,316	0.38%
2024/08/02	4	21.85	0	0.00	21.25	4	1,294	0.31%
2024/08/01	0	0.00	11	22.50	22.35	-11	1,271	-0.87%
2024/07/26	0	0.00	5	21.25	21.20	-5	1,212	-0.41%
2024/07/23	6	21.50	0	0.00	21.45	6	1,210	0.50%
2024/07/22	0	0.00	2	21.40	21.40	-2	1,208	-0.17%
2024/07/19	16	21.58	0	0.00	21.45	16	1,191	1.34%
2024/07/18	0	0.00	16	22.18	22.00	-16	1,172	-1.36%
2024/07/17	0	0.00	12	21.78	21.80	-12	1,127	-1.06%
2024/07/09	0	0.00	4.7	20.99	20.80	-4.7	1,098	-0.43%
2024/07/08	0	0.00	5	21.85	21.50	-5	1,089	-0.46%
2024/07/05	0	0.00	7	20.79	21.35	-7	1,042	-0.67%
2024/07/04	4	20.74	0	0.00	20.60	4	1,021	0.39%
2024/07/03	0	0.00	5	20.80	21.10	-5	999	-0.50%
2024/07/02	16	20.83	14	20.63	20.60	2	965	0.21%
2024/07/01	0	0.00	5	20.06	20.05	-5	926	-0.54%
2024/06/24	6	19.75	28	19.66	19.60	-22	932	-2.36%
2024/06/21	0	0.00	6	19.65	19.70	-6	922	-0.65%
2024/06/18	0	0.00	0.3	19.60	19.55	-0.3	919	-0.03%
2024/06/17	4	19.59	0.6	19.60	19.65	3.4	923	0.37%
2024/06/14	0	0.00	2	19.50	19.55	-2	922	-0.22%
2024/06/12	1	19.50	0	0.00	19.45	1	946	0.11%
2024/06/11	0	0.00	10	19.95	19.60	-10	937	-1.07%
2024/06/07	13	20.03	3	20.22	20.10	10	937	1.07%
2024/06/06	0	0.00	20	19.85	19.90	-20	926	-2.16%
2024/06/05	2	20.15	0	0.00	20.20	2	917	0.22%
2024/06/04	1	20.05	0	0.00	20.15	1	934	0.11%
2024/06/03	2	20.45	1	20.60	20.30	1	937	0.11%
2024/05/31	5	20.41	9	20.60	20.35	-4	927	-0.43%
2024/05/30	5	20.60	5	20.70	20.55	0	912	0.00%
2024/05/29	67	21.23	11	21.45	21.05	56	906	6.18%
2024/05/28	2	20.25	1	20.00	20.60	1	777	0.13%
2024/05/22	1	19.70	0	0.00	19.70	1	722	0.14%
2024/05/21	2	20.00	0	0.00	19.80	2	728	0.27%
2024/05/17	2	20.08	3	20.05	20.00	-1	732	-0.14%
2024/05/16	2	19.90	0	0.00	19.95	2	727	0.28%
2024/05/15	0	0.00	0.2	19.80	19.75	-0.2	730	-0.02%
2024/05/13	1	19.60	0	0.00	19.60	1	737	0.14%
2024/05/09	2	19.70	0	0.00	19.55	2	745	0.27%
2024/05/08	3	20.02	0	0.00	19.80	3	744	0.40%
2024/05/02	2	19.98	0	0.00	19.85	2	730	0.27%
2024/04/29	1	19.70	0	0.00	19.65	1	722	0.14%
2024/04/25	1	19.50	0	0.00	19.50	1	725	0.14%
2024/04/24	0	0.00	0.3	19.55	19.60	-0.3	732	-0.04%
2024/04/23	1	19.55	0	0.00	19.60	1	742	0.13%
2024/04/19	0.5	19.61	0	0.00	19.35	0.5	749	0.07%
2024/04/18	0	0.00	2	19.50	19.55	-2	732	-0.27%
2024/04/12	0.3	19.80	0	0.00	19.95	0.3	719	0.03%
2024/04/11	0.2	19.80	0	0.00	19.85	0.2	713	0.03%
2024/04/08	1.1	19.65	0	0.00	19.65	1.1	721	0.15%
2024/04/03	0.1	19.80	0	0.00	19.75	0.1	719	0.01%
2024/04/02	0.2	19.95	4	20.10	20.00	-3.8	717	-0.53%
2024/03/29	0	0.00	3	20.43	20.25	-3	703	-0.43%
2024/03/26	3.2	20.05	13	20.20	20.00	-9.8	679	-1.44%
2024/03/20	1	19.70	0	0.00	19.65	1	689	0.15%
2024/03/19	0	0.00	1.3	19.80	19.90	-1.3	681	-0.18%
2024/03/18	0	0.00	2	20.00	20.00	-2	685	-0.29%
2024/03/14	0.1	19.95	0	0.00	20.00	0.1	672	0.01%
2024/03/13	0	0.00	0.2	19.85	20.00	-0.2	677	-0.04%
2024/03/08	0.1	20.15	0	0.00	20.00	0.1	719	0.01%
2024/03/06	0.4	20.10	0	0.00	20.05	0.4	830	0.04%
2024/03/05	0.9	20.25	0	0.00	20.20	0.9	820	0.10%
2024/02/29	0	20.35	0	0.00	20.25	0	822	0.00%
2024/02/27	1	20.65	0	0.00	20.25	1	827	0.12%
2024/02/21	0	0.00	5	21.30	21.40	-5	939	-0.53%
2024/02/19	1	21.35	0	0.00	21.35	1	942	0.11%
2024/02/15	0.6	20.60	0	0.00	20.35	0.6	933	0.06%
2024/02/02	1	20.75	0	0.00	20.70	1	929	0.11%
2024/01/31	0	0.00	5	21.00	20.90	-5	937	-0.53%
2024/01/26	1	21.00	0	0.00	21.00	1	944	0.11%
2024/01/25	0	0.00	3	21.08	21.00	-3	946	-0.32%
2024/01/19	1	20.75	0	0.00	20.75	1	960	0.10%
2024/01/17	2	21.13	0	0.00	20.85	2	960	0.21%
2024/01/16	1	21.55	0	0.00	21.30	1	951	0.11%
2024/01/15	2	21.65	0	0.00	21.65	2	941	0.21%
2024/01/12	1	21.95	0	0.00	21.85	1	939	0.11%
2024/01/10	1	21.95	0	0.00	21.85	1	945	0.11%
2024/01/05	2	22.25	0	0.00	22.35	2	924	0.22%
2024/01/04	1	22.30	0	0.00	22.15	1	924	0.11%
2023/12/29	3	22.65	0.2	22.70	22.65	2.8	924	0.30%
2023/12/27	0.4	22.50	0	0.00	22.50	0.4	954	0.04%
2023/12/26	0	0.00	94	22.35	22.40	-94	963	-9.76%
2023/12/22	1	22.60	0	0.00	22.55	1	973	0.10%
2023/12/19	1	22.35	0	0.00	22.30	1	1,029	0.10%
2023/12/18	1	22.75	0	0.00	22.75	1	1,028	0.10%
2023/12/15	1	22.60	0	0.00	22.70	1	1,029	0.10%
2023/12/12	12	22.72	0	0.00	22.60	12	1,038	1.16%
2023/12/06	2	23.33	0	0.00	23.10	2	1,071	0.19%
2023/12/05	23	23.76	5	24.05	23.50	18	1,124	1.60%
2023/12/04	1	24.85	16	24.57	24.20	-15	1,480	-1.01%
2023/12/01	0	0.00	0.3	23.75	23.75	-0.3	1,379	-0.02%
2023/11/30	1	23.05	1	23.15	23.25	0	1,423	0.00%
2023/11/29	3	23.23	1	23.20	23.15	2	1,443	0.14%
2023/11/28	2	23.35	0	0.00	23.50	2	1,449	0.14%
2023/11/27	5	23.60	6.2	23.92	23.45	-1.2	1,459	-0.08%
2023/11/24	2	23.45	8.5	23.65	23.55	-6.5	1,456	-0.45%
2023/11/22	2	24.08	4	23.90	24.15	-2	1,476	-0.14%
2023/11/21	0	0.00	0.3	22.40	22.40	-0.3	1,413	-0.02%
2023/11/15	0	0.00	18	22.20	22.20	-18	1,532	-1.17%
2023/11/13	2	22.15	1	22.10	22.05	1	1,571	0.06%
2023/11/10	3	22.20	0	0.00	22.15	3	1,603	0.19%
2023/11/08	0	0.00	4.1	22.58	22.60	-4.1	1,634	-0.25%
2023/11/03	0	0.00	3	22.48	22.40	-3	1,645	-0.18%
2023/11/02	0	0.00	1	22.20	22.20	-1	1,648	-0.06%
2023/11/01	2	21.85	5	22.10	22.10	-3	1,666	-0.18%
2023/10/31	2	22.43	2.1	21.90	21.85	-0.1	1,683	-0.01%
2023/10/27	3	21.88	5	21.89	21.90	-2	1,690	-0.12%
2023/10/25	0.1	21.35	0	0.00	21.75	0.1	1,717	0.01%
2023/10/24	0	0.00	0.6	21.20	21.20	-0.6	1,721	-0.03%
2023/10/18	0	0.00	2.1	21.64	21.40	-2.1	1,892	-0.11%
2023/10/17	1	21.95	1	21.90	21.90	0	1,902	0.00%
2023/10/12	0	0.00	2.5	22.37	22.35	-2.5	1,958	-0.13%
2023/10/11	2	22.80	0	0.00	22.40	2	2,015	0.10%
2023/10/06	0.4	23.25	0	0.00	23.05	0.4	2,026	0.02%
2023/10/04	3	23.10	0	0.00	23.20	3	2,046	0.15%
2023/10/03	2	22.68	3	23.50	23.75	-1	2,052	-0.05%
2023/09/28	1.1	22.53	1	22.35	22.35	0.1	2,030	0.01%
2023/09/27	1	22.65	0	0.00	22.40	1	2,034	0.05%
2023/09/26	1	22.45	1	23.10	23.10	0	2,044	0.00%
2023/09/25	1	22.15	0	0.00	22.00	1	1,989	0.05%
2023/09/19	0	22.80	0	0.00	22.60	0	2,026	0.00%
2023/09/18	3.4	23.00	1	22.95	22.95	2.4	2,050	0.12%
2023/09/14	1	23.30	0	0.00	23.20	1	2,076	0.05%
2023/09/11	11	23.91	0	0.00	23.45	11	2,103	0.52%
2023/09/08	18	24.02	20.4	24.38	23.85	-2.4	2,083	-0.12%
2023/09/07	49.4	26.15	48	26.45	25.45	1.4	2,057	0.07%
2023/09/06	0	0.00	10	25.50	25.50	-10	1,690	-0.59%
2023/09/05	0	0.00	3	23.20	23.20	-3	1,687	-0.18%
2023/08/31	2.6	20.37	0	0.00	20.25	2.6	1,648	0.16%
2023/08/30	0	0.00	1.2	20.61	20.60	-1.2	1,650	-0.07%
2023/08/29	0.7	20.39	1	20.30	20.15	-0.3	1,649	-0.02%
2023/08/28	0.3	22.33	2	21.35	21.35	-1.7	1,626	-0.11%
2023/08/14	2.1	15.30	0	0.00	15.00	2.1	1,579	0.13%
2023/08/11	2	15.85	0	0.00	15.80	2	1,535	0.13%
2023/08/10	2	16.30	0	0.00	16.20	2	1,523	0.13%
2023/08/09	0	0.00	5	16.85	16.80	-5	1,490	-0.34%
2023/08/02	0	0.00	5	17.00	16.85	-5	1,425	-0.35%
2023/08/01	1	17.10	0	0.00	17.10	1	1,430	0.07%
2023/07/31	1	17.10	0	0.00	17.10	1	1,489	0.07%
2023/07/26	0	0.00	5	17.15	17.15	-5	1,492	-0.34%
2023/07/25	0	0.00	7	16.85	17.05	-7	1,482	-0.47%
2023/07/20	2	17.25	0	0.00	17.20	2	1,490	0.13%
2023/07/18	0	0.00	10.3	17.10	16.95	-10.3	1,506	-0.68%
2023/07/17	1	16.65	0	0.00	17.30	1	1,519	0.07%
2023/07/14	0	0.00	0.3	16.85	16.90	-0.3	1,501	-0.02%
2023/07/13	1	17.30	0	0.00	17.20	1	1,489	0.07%
2023/07/12	1	17.90	20	17.85	17.85	-19	1,487	-1.28%
2023/07/06	2	18.35	0	0.00	18.45	2	1,672	0.12%
2023/07/05	6	18.67	1	18.80	18.75	5	1,661	0.30%
2023/06/30	1	18.25	0	0.00	18.20	1	1,631	0.06%
2023/06/29	0	0.00	0	18.20	18.25	0	1,633	0.00%
2023/06/28	0	0.00	3	18.40	18.30	-3	1,646	-0.18%
2023/06/26	6	18.44	0	0.00	18.45	6	1,669	0.36%
2023/06/21	11	18.50	0	0.00	18.50	11	1,692	0.65%
2023/06/20	0	0.00	2.1	18.34	18.30	-2.1	1,695	-0.12%
2023/06/16	1	18.50	0	0.00	18.50	1	1,759	0.06%
2023/06/14	1	18.50	0	0.00	18.50	1	1,840	0.05%
2023/06/13	10	18.70	3.4	18.68	18.70	6.6	2,032	0.32%
2023/06/12	1	18.70	0	0.00	18.70	1	2,297	0.04%
2023/06/08	5	18.30	0	0.00	18.40	5	2,291	0.22%
2023/06/07	2	18.58	0	0.00	18.50	2	2,315	0.09%
2023/06/02	1	18.50	0	0.00	18.55	1	2,317	0.04%
2023/05/31	1	19.00	0	0.00	18.90	1	2,291	0.04%
2023/05/30	4	19.18	0	0.00	19.05	4	2,280	0.18%
2023/05/29	1	19.05	0	0.00	19.10	1	2,294	0.04%
2023/05/26	0	0.00	10	18.90	18.90	-10	2,306	-0.43%
2023/05/25	2	19.08	5	19.10	19.05	-3	2,311	-0.13%
2023/05/23	0	0.00	2	19.25	19.35	-2	2,339	-0.09%
2023/05/22	1	19.15	0	0.00	19.10	1	2,357	0.04%
2023/05/19	2	19.10	0	0.00	19.10	2	2,360	0.08%
2023/05/18	0	0.00	1	19.15	19.20	-1	2,367	-0.04%
2023/05/17	1	19.25	0	0.00	19.20	1	2,374	0.04%
2023/05/16	1	19.30	0	19.30	19.25	1	2,374	0.04%
2023/05/15	0	18.95	0	0.00	19.15	0	2,379	0.00%
2023/05/11	1	19.15	0	0.00	19.00	1	2,496	0.04%
2023/05/09	5	19.15	10	19.10	19.10	-5	2,613	-0.19%
2023/05/08	10	19.63	0	0.00	19.55	10	2,645	0.38%
2023/05/05	10	19.35	12	19.58	19.85	-2	2,744	-0.07%
2023/05/04	0	0.00	1	19.05	19.10	-1	2,809	-0.04%
2023/05/03	2	19.10	0	0.00	19.05	2	3,015	0.07%
2023/04/27	5	18.85	0	0.00	19.00	5	3,202	0.16%
2023/04/26	5	19.00	0.9	18.95	18.95	4.1	3,246	0.13%
2023/04/25	6	19.17	5	19.27	19.15	1	3,297	0.03%
2023/04/24	1	19.40	14	19.63	19.65	-13	3,327	-0.39%
2023/04/21	5	19.25	0	0.00	19.25	5	3,428	0.15%
2023/04/20	0	0.00	5	19.35	19.50	-5	3,437	-0.15%
2023/04/19	0	0.00	5	19.30	19.25	-5	3,456	-0.14%
2023/04/18	3	19.68	0	0.00	19.25	3	3,537	0.08%
2023/04/14	13	19.47	0	0.00	19.70	13	3,787	0.34%
2023/04/13	6.1	19.21	0	0.00	19.20	6.1	3,763	0.16%
2023/04/12	3	19.30	4.5	19.00	19.25	-1.5	3,751	-0.04%
2023/04/11	1	18.50	1	18.65	18.65	0	3,737	0.00%