萬海 (2615)-富邦-頭份券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
82.2
漲跌
▲2.6
漲幅
+3.27%
成交量
14,063張
產業
上市航運類股
2388人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	7	81.49	8	81.70	82.20	-1	39,561	0.00%
2024/12/16	8.3	80.44	0.2	82.00	79.60	8.1	39,607	0.02%
2024/12/13	28	82.81	21	83.45	82.20	7	39,400	0.02%
2024/12/12	14	82.15	3	82.30	81.70	11	39,349	0.03%
2024/12/11	10.7	84.55	26	82.77	82.90	-15.3	39,300	-0.04%
2024/12/10	5	85.46	6	84.77	84.50	-1	39,332	0.00%
2024/12/09	48.3	87.48	26	87.00	86.10	22.3	39,141	0.06%
2024/12/06	2	84.70	3	85.40	84.00	-1	38,433	0.00%
2024/12/05	1	85.20	3	85.43	84.20	-2	38,372	-0.01%
2024/12/04	4	85.75	0	0.00	86.30	4	38,376	0.01%
2024/12/03	4	85.45	9	85.80	86.10	-5	38,502	-0.01%
2024/12/02	6	84.05	7	84.00	83.40	-1	38,342	0.00%
2024/11/29	12	84.22	7	83.70	83.00	5	38,473	0.01%
2024/11/28	18.1	84.72	19	84.91	83.80	-0.9	38,680	0.00%
2024/11/27	25.1	85.81	21	87.68	84.50	4.1	38,470	0.01%
2024/11/26	5	90.44	6	90.12	89.70	-1	37,910	0.00%
2024/11/25	21	92.04	13	91.26	90.70	8	37,921	0.02%
2024/11/22	73	93.59	64	94.22	93.60	9	37,730	0.02%
2024/11/21	86	97.49	54.1	97.98	95.80	31.9	37,298	0.09%
2024/11/20	60.3	94.61	88.8	94.92	94.80	-28.5	36,322	-0.08%
2024/11/19	57	92.64	57	92.96	93.30	0	35,041	0.00%
2024/11/18	6	91.45	29	92.19	90.90	-23	34,756	-0.07%
2024/11/15	66.2	92.17	83	91.49	90.50	-16.8	34,624	-0.05%
2024/11/14	32	90.62	7	90.39	89.80	25	34,403	0.07%
2024/11/13	28	90.87	4	90.93	90.60	24	34,579	0.07%
2024/11/12	66.2	93.61	51	92.42	91.30	15.2	34,754	0.04%
2024/11/11	30.3	94.29	32	94.34	94.30	-1.7	34,807	0.00%
2024/11/08	38.6	95.55	41.1	95.03	93.70	-2.4	34,755	-0.01%
2024/11/07	30	91.38	30.1	91.54	91.80	-0.1	34,903	0.00%
2024/11/06	45.5	93.90	6	93.80	93.60	39.5	34,962	0.11%
2024/11/05	35.3	92.84	49	93.18	94.70	-13.7	35,337	-0.04%
2024/11/04	115	92.94	93.1	93.60	89.80	21.9	34,898	0.06%	大買/
2024/11/01	12.1	90.98	60	90.66	94.20	-48	33,867	-0.14%
2024/10/30	21	85.94	0	0.00	85.70	21	33,326	0.06%
2024/10/29	13	86.82	8.5	86.21	85.70	4.5	33,492	0.01%
2024/10/28	20.4	87.62	5	88.16	88.60	15.4	33,530	0.05%
2024/10/25	4.2	86.77	5	86.94	86.90	-0.8	33,429	0.00%
2024/10/24	5.5	86.58	8.1	86.87	86.00	-2.6	33,446	-0.01%
2024/10/23	8	87.74	11	88.06	87.70	-3	33,445	-0.01%
2024/10/22	5.1	88.14	12.2	89.70	87.60	-7.2	33,552	-0.02%
2024/10/21	3.2	87.81	75	87.40	87.90	-71.9	33,427	-0.21%
2024/10/18	20	85.54	8	85.31	85.30	12	33,412	0.04%
2024/10/17	78.2	85.88	35.1	85.23	86.40	43.2	33,275	0.13%
2024/10/16	4	81.03	7	82.40	82.20	-3	32,997	-0.01%
2024/10/15	6.2	81.84	5	81.16	81.10	1.2	33,039	0.00%
2024/10/14	11	82.86	11.2	82.36	82.00	-0.2	33,346	0.00%
2024/10/11	14.1	83.84	5	83.26	83.00	9.1	33,454	0.03%
2024/10/09	16.2	83.24	12.1	83.54	83.00	4.1	33,604	0.01%
2024/10/08	59.1	85.82	20.4	85.50	85.50	38.7	33,639	0.12%
2024/10/07	32.3	86.49	41	86.55	85.70	-8.7	33,858	-0.03%
2024/10/04	38.3	89.97	18	89.33	89.30	20.3	33,872	0.06%
2024/10/01	58.1	100.70	38.2	100.79	99.20	19.8	33,637	0.06%
2024/09/30	91	100.02	91.1	99.84	98.00	0	32,958	0.00%
2024/09/27	55.2	106.95	37.4	105.58	107.50	17.8	32,265	0.06%
2024/09/26	56.1	103.67	133.2	104.04	102.00	-77.2	31,422	-0.25%	大賣/
2024/09/25	58	94.53	83.4	97.06	99.70	-25.4	30,038	-0.08%
2024/09/24	76.1	88.95	113.4	89.04	90.70	-37.3	27,949	-0.13%	大賣/
2024/09/23	6	82.17	1	82.10	82.50	5	26,876	0.02%
2024/09/20	0	0.00	3	81.13	81.10	-3	27,305	-0.01%
2024/09/19	2	80.50	23	80.69	81.00	-21	28,026	-0.07%
2024/09/18	0	0.00	17	80.07	80.50	-17	28,900	-0.06%
2024/09/16	0	0.00	1	77.80	78.30	-1	30,633	0.00%
2024/09/13	22	79.00	8	79.13	79.20	14	31,476	0.04%
2024/09/12	8	78.48	5	78.48	77.70	3	32,673	0.01%
2024/09/11	13.2	76.92	11	76.05	76.80	2.2	33,220	0.01%
2024/09/10	1	74.50	1	74.00	74.10	0	34,500	0.00%
2024/09/09	7	75.49	19.1	76.28	75.20	-12.1	35,508	-0.03%
2024/09/06	18	78.58	13	78.30	78.20	5	36,148	0.01%
2024/09/05	2	80.70	3	79.03	78.80	-1	37,345	0.00%
2024/09/04	26.3	77.40	5	78.24	78.70	21.3	39,131	0.05%
2024/09/03	4	80.33	8	79.83	79.50	-4	40,875	-0.01%
2024/09/02	19	81.17	41.5	81.97	79.50	-22.5	43,141	-0.05%
2024/08/30	3.3	81.54	19	81.73	82.90	-15.8	43,791	-0.04%
2024/08/29	16	78.00	1	78.00	79.20	15	43,678	0.03%
2024/08/28	3	78.50	1	78.30	78.10	2	45,476	0.00%
2024/08/27	10	79.48	14	78.14	78.30	-4	45,817	-0.01%
2024/08/26	15.3	80.91	14.4	80.87	79.90	0.8	45,676	0.00%
2024/08/23	3	79.60	5	80.24	79.50	-2	45,635	0.00%
2024/08/22	5.2	80.12	6	79.93	79.70	-0.8	45,927	0.00%
2024/08/21	2.1	80.15	6	80.38	80.40	-3.9	46,209	-0.01%
2024/08/20	8	80.51	2	80.20	79.20	6	46,217	0.01%
2024/08/19	4	80.10	2	80.00	79.50	2	46,054	0.00%
2024/08/16	28	81.31	24	81.25	80.80	4	45,967	0.01%
2024/08/15	5	79.68	11	80.35	80.40	-6	45,678	-0.01%
2024/08/14	10	78.99	18	78.37	77.70	-8	45,246	-0.02%
2024/08/13	21	80.46	9	79.47	79.10	12	44,815	0.03%
2024/08/12	62	81.84	87.3	80.63	82.50	-25.3	44,178	-0.06%
2024/08/09	33.3	78.87	32.3	78.00	77.20	1.1	45,149	0.00%
2024/08/08	22	80.89	14.3	80.66	78.80	7.7	49,084	0.02%
2024/08/07	33.6	82.03	34.6	81.66	84.20	-1.1	50,537	0.00%
2024/08/06	22	79.19	43.4	79.39	79.60	-21.4	51,107	-0.04%
2024/08/05	17.3	75.85	44.5	75.68	75.00	-27.3	51,191	-0.05%
2024/08/02	29.1	80.81	19.5	80.21	79.70	9.6	51,118	0.02%
2024/08/01	22.2	79.66	7	79.76	79.70	15.2	50,658	0.03%
2024/07/31	12	77.19	7.2	77.84	77.90	4.8	50,404	0.01%
2024/07/30	2	75.60	13	74.35	76.20	-11	50,310	-0.02%
2024/07/29	6	74.10	8.2	73.03	72.90	-2.2	50,441	0.00%
2024/07/26	0	0.00	7	72.73	73.90	-7	50,553	-0.01%
2024/07/23	40.1	73.91	19	74.09	74.20	21.1	50,717	0.04%
2024/07/22	4	68.78	7	69.36	71.00	-3	50,851	-0.01%
2024/07/19	5.3	72.34	4	71.43	71.10	1.3	50,442	0.00%
2024/07/18	2	74.05	36	73.96	74.00	-34	50,132	-0.07%
2024/07/17	18	74.02	0	0.00	73.50	18	49,984	0.04%
2024/07/16	11	76.92	1	75.90	75.10	10	49,777	0.02%
2024/07/15	8	76.89	26	76.96	77.90	-18	49,553	-0.04%
2024/07/12	8	75.69	12.1	75.84	76.40	-4.1	49,136	-0.01%
2024/07/11	19	77.11	14	77.33	77.30	5	48,805	0.01%
2024/07/10	22	77.35	12	76.35	76.10	10	48,607	0.02%
2024/07/09	20	77.40	14	76.76	77.20	6	48,258	0.01%
2024/07/08	41.2	78.21	31	77.65	78.00	10.2	47,642	0.02%
2024/07/05	36.5	84.61	70	84.31	83.70	-33.5	46,700	-0.07%
2024/07/04	6	87.80	3.1	87.47	86.40	2.9	46,213	0.01%
2024/07/03	14.1	87.44	20	88.56	87.60	-5.9	45,858	-0.01%
2024/07/02	16	85.31	4	85.60	84.80	12	45,291	0.03%
2024/07/01	13.1	86.45	15	86.01	86.00	-1.9	44,799	0.00%
2024/06/28	7	89.59	8	89.10	88.60	-1	44,030	0.00%
2024/06/27	13.1	89.58	18	89.45	89.20	-4.9	43,631	-0.01%
2024/06/26	68.1	90.36	56	89.86	89.00	12.1	43,091	0.03%
2024/06/25	25	89.61	43	91.13	91.70	-18	42,423	-0.04%
2024/06/24	52.3	91.05	26.4	90.45	88.80	26	41,532	0.06%
2024/06/21	58.1	94.96	69	95.63	92.30	-10.9	40,591	-0.03%
2024/06/20	32	92.00	30.3	92.50	92.10	1.8	38,643	0.00%
2024/06/19	76.2	92.61	78	92.73	90.00	-1.8	37,771	0.00%
2024/06/18	32	89.97	33.1	90.17	88.80	-1.1	36,480	0.00%
2024/06/17	104.4	91.08	80	90.51	89.10	24.4	35,801	0.07%	大買/
2024/06/14	26.5	88.94	30.2	89.17	92.80	-3.7	34,396	-0.01%
2024/06/13	30.4	85.47	21.1	86.16	84.40	9.3	33,344	0.03%
2024/06/12	73.3	85.01	40.1	83.76	83.00	33.2	32,877	0.10%
2024/06/11	71	93.51	66.6	91.36	88.20	4.4	31,780	0.01%
2024/06/07	84.5	98.44	92.1	98.02	96.20	-7.6	29,937	-0.03%
2024/06/06	112.6	93.33	104.2	94.43	96.80	8.5	27,958	0.03%	大買/大賣/
2024/06/05	23	84.97	59.2	87.16	88.00	-36.2	25,592	-0.14%
2024/06/04	32	80.47	18	79.76	80.00	14	24,729	0.06%
2024/06/03	69.3	79.66	37.4	80.84	82.00	31.9	24,299	0.13%
2024/05/31	10.3	81.59	6.2	86.42	79.70	4.2	22,456	0.02%
2024/05/30	4.2	86.52	6	86.30	87.50	-1.8	22,077	-0.01%
2024/05/29	13.3	88.66	17.9	87.74	85.60	-4.6	21,953	-0.02%
2024/05/28	29.8	85.97	25.5	85.17	87.00	4.3	21,736	0.02%
2024/05/27	17	78.71	46.1	80.22	82.10	-29.1	21,665	-0.13%
2024/05/24	22	74.15	8	74.05	74.90	14	21,326	0.07%
2024/05/23	0	0.00	7	71.10	71.10	-7	21,128	-0.03%
2024/05/22	0.5	68.60	5.1	70.12	71.20	-4.6	21,144	-0.02%
2024/05/21	2	69.60	2	69.60	68.80	0	21,103	0.00%
2024/05/20	1	70.30	4	70.30	70.80	-3	21,096	-0.01%
2024/05/17	50	70.12	3	70.83	70.00	47	21,037	0.22%
2024/05/16	10	71.28	10.3	71.40	71.90	-0.3	20,902	0.00%
2024/05/15	48.3	69.98	71.8	69.81	70.50	-23.6	20,605	-0.11%
2024/05/14	209.2	72.58	206.2	71.70	68.40	3	19,005	0.02%	大買/大賣/
2024/05/13	31.2	69.37	80.5	69.70	70.10	-49.3	13,910	-0.35%
2024/05/10	12	61.48	28.4	63.17	63.80	-16.4	11,861	-0.14%
2024/05/09	13.3	55.54	36	55.91	58.00	-22.8	10,361	-0.22%
2024/05/08	14	52.35	20	52.80	52.80	-6	9,418	-0.06%
2024/05/07	1	50.70	3	50.90	50.80	-2	8,781	-0.02%
2024/05/03	0	0.00	1	50.40	49.40	-1	8,490	-0.01%
2024/05/02	20	50.51	12	50.73	49.40	8	8,400	0.10%
2024/04/30	7	50.29	16.3	48.94	50.70	-9.3	7,939	-0.12%
2024/04/29	1	50.30	18	49.49	49.55	-17	7,708	-0.22%
2024/04/26	10.3	47.41	9	47.44	48.35	1.3	7,407	0.02%
2024/04/24	10	44.95	1	45.50	45.45	9	7,132	0.13%
2024/04/23	0	0.00	2	44.90	44.95	-2	7,199	-0.03%
2024/04/22	1	44.45	0	0.00	43.85	1	7,263	0.01%
2024/04/19	4	43.73	1	43.35	43.25	3	7,188	0.04%
2024/04/16	1.1	43.22	2.2	44.40	42.90	-1.1	7,492	-0.01%
2024/04/15	2	44.70	0	0.00	45.10	2	7,909	0.03%
2024/04/12	6	45.14	2	44.88	45.00	4	8,164	0.05%
2024/04/11	1	44.85	0	0.00	44.80	1	8,591	0.01%
2024/04/09	0	44.90	0	0.00	44.95	0	9,660	0.00%
2024/04/08	0.4	44.00	3	43.57	44.10	-2.6	10,167	-0.03%
2024/04/02	1	44.15	0	0.00	44.05	1	10,328	0.01%
2024/04/01	10	44.15	0	0.00	44.55	10	10,619	0.09%
2024/03/29	3	44.10	0.1	44.10	44.10	2.9	11,020	0.03%
2024/03/28	2	44.15	5.6	44.14	44.00	-3.6	11,852	-0.03%
2024/03/27	1	44.60	0	0.00	44.45	1	13,593	0.01%
2024/03/26	6	44.39	0	0.00	44.55	6	14,921	0.04%
2024/03/25	2	45.55	0	0.00	45.40	2	15,353	0.01%
2024/03/22	0	0.00	2	44.75	45.30	-2	16,105	-0.01%
2024/03/21	0	0.00	10	45.20	45.10	-10	16,959	-0.06%
2024/03/20	4	44.98	8	45.08	45.00	-4	17,230	-0.02%
2024/03/19	1.3	45.85	0	0.00	45.50	1.3	17,402	0.01%
2024/03/18	0	0.00	2	45.25	45.65	-2	17,526	-0.01%
2024/03/15	4	45.40	88	45.58	46.45	-84	17,778	-0.47%
2024/03/14	22	47.15	18	47.03	47.10	4	17,606	0.02%
2024/03/13	1	49.40	4	49.75	49.00	-3	17,484	-0.02%
2024/03/12	0	0.00	5	49.55	49.45	-5	17,429	-0.03%
2024/03/11	2	49.55	2	49.60	49.30	0	17,544	0.00%
2024/03/08	7	48.61	5	48.08	48.65	2	17,905	0.01%
2024/03/07	24	48.64	0	0.00	48.10	24	18,241	0.13%
2024/03/06	5	48.79	0	0.00	48.40	5	18,390	0.03%
2024/03/05	6	49.74	0.2	49.70	49.35	5.8	18,379	0.03%
2024/03/04	1	49.30	1	50.00	49.65	0	18,350	0.00%
2024/03/01	43	49.69	22.8	49.97	49.90	20.2	18,376	0.11%
2024/02/29	37	50.21	10.5	50.20	50.40	26.5	18,247	0.15%
2024/02/26	2	48.90	0	0.00	48.80	2	17,833	0.01%
2024/02/23	1.1	49.80	0	0.00	49.65	1.1	17,845	0.01%
2024/02/22	7.2	49.17	19	49.10	50.00	-11.8	17,821	-0.07%
2024/02/21	21	49.55	1	49.55	49.00	20	17,723	0.11%
2024/02/20	0	0.00	1	48.95	48.65	-1	17,675	-0.01%
2024/02/19	1.1	47.85	0	0.00	47.90	1.1	17,664	0.01%
2024/02/16	2	47.55	0	0.00	47.30	2	17,819	0.01%
2024/02/15	1	46.70	0	0.00	47.20	1	17,961	0.01%
2024/02/02	3	48.20	1	48.75	48.20	2	17,983	0.01%
2024/02/01	4	49.69	1	49.65	49.65	3	17,868	0.02%
2024/01/31	12	49.94	12	49.30	48.90	0	17,839	0.00%
2024/01/29	1	49.80	3	50.10	50.00	-2	17,858	-0.01%
2024/01/26	3	50.10	0	0.00	49.75	3	17,882	0.02%
2024/01/25	1	49.75	0	0.00	49.75	1	17,876	0.01%
2024/01/24	4	50.55	0	0.00	50.50	4	17,811	0.02%
2024/01/22	1	50.50	7	49.65	50.70	-6	17,889	-0.03%
2024/01/19	9	51.51	1	52.10	51.20	8	17,791	0.04%
2024/01/18	9	52.60	2	52.80	52.50	7	17,695	0.04%
2024/01/17	2	50.90	0	0.00	51.00	2	17,539	0.01%
2024/01/15	1	52.80	13	53.30	52.80	-12	17,235	-0.07%
2024/01/12	0.3	52.63	8	52.49	52.50	-7.7	17,179	-0.04%
2024/01/11	2	50.75	6	50.87	50.90	-4	17,038	-0.02%
2024/01/10	2	50.40	4.4	50.73	50.70	-2.4	16,960	-0.01%
2024/01/09	8	52.54	3	52.23	52.40	5	16,693	0.03%
2024/01/08	26	56.48	28	56.29	56.20	-2	16,210	-0.01%
2024/01/05	2	57.00	3	57.17	57.90	-1	15,999	-0.01%
2024/01/04	19.2	57.21	15.1	57.49	57.00	4.1	15,558	0.03%
2024/01/03	3	55.00	2	55.10	55.00	1	14,793	0.01%
2024/01/02	10	56.96	8.2	56.58	54.70	1.8	14,512	0.01%
2023/12/29	1	55.00	1	55.20	55.00	0	13,941	0.00%
2023/12/28	1	56.20	3.2	55.44	55.20	-2.2	13,906	-0.02%
2023/12/27	8	57.43	13	56.82	56.60	-5	13,795	-0.04%
2023/12/26	12	55.32	6	55.60	56.00	6	13,532	0.04%
2023/12/25	63	55.70	55.3	55.23	54.50	7.7	13,140	0.06%
2023/12/22	82.7	59.74	67.5	60.41	60.10	15.2	12,342	0.12%
2023/12/21	41.3	56.93	72.7	57.95	59.60	-31.4	10,570	-0.30%
2023/12/20	17	53.59	18	53.63	54.50	-1	9,261	-0.01%
2023/12/19	164.3	52.42	155.1	52.90	52.30	9.2	8,798	0.10%	大買/大賣/
2023/12/18	9	52.36	8	52.38	52.90	1	8,116	0.01%
2023/12/15	1	50.00	1	50.10	50.60	0	7,335	0.00%
2023/12/14	6	48.98	9	49.09	49.05	-3	7,080	-0.04%
2023/12/13	2	50.50	0	0.00	50.10	2	6,925	0.03%
2023/12/12	7.2	52.98	12	52.38	51.80	-4.8	7,366	-0.07%
2023/12/11	7	52.31	2.1	52.69	52.40	4.9	7,192	0.07%
2023/12/08	2.5	50.82	0	0.00	51.10	2.5	6,988	0.04%
2023/12/07	0	0.00	1	50.60	50.10	-1	6,981	-0.01%
2023/12/06	3.1	50.63	5	50.40	51.30	-2	6,957	-0.03%
2023/12/05	55	51.79	57	51.24	52.00	-2	6,865	-0.03%
2023/12/04	49	50.68	31	51.10	52.50	18	6,511	0.28%
2023/12/01	8	48.55	1.1	48.59	48.65	6.9	6,098	0.11%
2023/11/30	2	46.75	0	0.00	46.70	2	5,955	0.03%
2023/11/27	0.2	46.10	0	0.00	46.00	0.2	5,993	0.00%
2023/11/24	0	0.00	1	45.75	45.50	-1	5,985	-0.02%
2023/11/22	1	46.40	0	0.00	45.65	1	6,052	0.02%
2023/11/21	0	0.00	4	46.75	46.55	-4	6,010	-0.07%
2023/11/17	2	47.30	0	0.00	47.25	2	6,174	0.03%
2023/11/15	0	0.00	3	47.05	47.85	-3	6,230	-0.05%
2023/11/14	4	46.21	14	46.18	46.10	-10	6,289	-0.16%
2023/11/10	12	45.07	0	0.00	45.00	12	6,230	0.19%
2023/11/09	2	46.40	0	0.00	46.35	2	6,191	0.03%
2023/11/03	0	0.00	1	47.45	47.70	-1	6,210	-0.02%
2023/11/02	0	0.00	2	47.10	47.10	-2	6,237	-0.03%
2023/11/01	0	0.00	1	46.25	46.40	-1	6,246	-0.02%
2023/10/31	3	46.40	10	46.01	46.20	-7	6,272	-0.11%
2023/10/30	2	47.30	1	46.95	47.45	1	6,225	0.02%
2023/10/27	0	0.00	4	45.15	45.50	-4	6,150	-0.07%
2023/10/26	1	44.85	1	44.80	44.70	0	6,218	0.00%
2023/10/24	1	44.60	0	0.00	44.60	1	6,340	0.02%
2023/10/20	6	44.65	2	44.75	44.90	4	6,415	0.06%
2023/10/19	0	0.00	4	45.40	45.60	-4	6,456	-0.06%
2023/10/18	2	45.10	2	44.55	44.85	0	6,467	0.00%
2023/10/17	4	44.86	3	45.35	44.70	1	6,481	0.02%
2023/10/16	5	44.34	7.2	44.76	45.00	-2.2	6,549	-0.03%
2023/10/13	10	45.20	0	0.00	44.25	10	6,610	0.15%
2023/10/11	2	46.18	0.2	45.35	45.25	1.8	6,647	0.03%
2023/10/06	0.1	46.95	0	0.00	46.95	0.1	6,776	0.00%
2023/10/04	30.1	46.13	0	0.00	46.35	30.1	6,971	0.43%
2023/10/03	0	0.00	1	46.80	46.00	-1	7,134	-0.01%
2023/10/02	16.2	47.55	2	47.80	47.35	14.2	7,230	0.20%
2023/09/28	0	0.00	1	49.20	48.30	-1	7,291	-0.01%
2023/09/27	0.1	48.50	15	48.40	48.40	-14.9	7,636	-0.20%
2023/09/26	1	48.90	1	48.90	48.70	0	8,660	0.00%
2023/09/25	2.9	48.92	0	0.00	49.20	2.9	9,197	0.03%
2023/09/21	87.1	49.77	85	50.35	49.80	2.1	9,532	0.02%
2023/09/20	0	0.00	4	51.83	51.30	-4	9,490	-0.04%
2023/09/19	32	50.73	31	50.01	50.50	1	9,382	0.01%
2023/09/18	2	50.70	0	0.00	50.90	2	9,376	0.02%
2023/09/15	2.1	51.06	5.1	50.46	50.60	-3	9,386	-0.03%
2023/09/14	2	48.40	4	48.40	48.85	-2	8,722	-0.02%
2023/09/13	1	46.55	0	0.00	46.65	1	8,628	0.01%
2023/09/12	0	0.00	1	46.65	46.80	-1	8,725	-0.01%
2023/09/11	2	46.03	0	0.00	46.00	2	8,719	0.02%
2023/09/08	0	46.40	1	46.30	46.30	-1	8,781	-0.01%
2023/09/07	0.1	46.20	1	46.05	45.65	-0.9	8,817	-0.01%
2023/09/06	1	46.40	2	46.25	46.30	-1	8,880	-0.01%
2023/09/05	3	47.17	1	47.10	47.30	2	8,935	0.02%
2023/09/04	1	46.65	1	46.55	46.50	0	9,162	0.00%
2023/09/01	3	45.27	2	45.30	44.90	1	9,167	0.01%
2023/08/31	1	45.80	0	0.00	45.30	1	9,261	0.01%
2023/08/30	2	45.60	3	45.80	45.85	-1	9,242	-0.01%
2023/08/29	12	45.46	0	0.00	45.35	12	9,324	0.13%
2023/08/28	0	0.00	1	46.25	46.10	-1	9,394	-0.01%
2023/08/25	5	46.19	5	46.20	45.90	0	9,499	0.00%
2023/08/24	3	46.77	2.3	46.66	46.00	0.7	9,566	0.01%
2023/08/22	1	49.00	0	0.00	48.70	1	9,435	0.01%
2023/08/21	0	0.00	1	49.25	49.30	-1	9,449	-0.01%
2023/08/18	1	50.50	0.2	50.50	50.50	0.9	9,404	0.01%
2023/08/17	1	46.50	4	46.46	47.90	-3	9,202	-0.03%
2023/08/14	13.1	49.78	1	49.55	49.50	12.1	9,286	0.13%
2023/08/11	0.1	50.10	0	0.00	50.60	0.1	9,367	0.00%
2023/08/10	0	0.00	1	50.00	50.10	-1	9,379	-0.01%
2023/08/08	0.2	50.10	0.6	50.10	50.10	-0.4	9,472	0.00%
2023/08/07	0.4	50.60	0	0.00	50.50	0.4	9,594	0.00%
2023/08/04	1	51.40	0	0.00	51.60	1	9,661	0.01%
2023/08/02	0.1	51.00	0	0.00	51.10	0.1	9,689	0.00%
2023/08/01	1	51.10	0	0.00	51.10	1	9,706	0.01%
2023/07/31	13	51.88	10	50.50	50.40	3	9,784	0.03%
2023/07/28	1	51.50	13	51.52	51.80	-12	9,824	-0.12%
2023/07/27	1.1	50.49	2	50.30	50.40	-0.9	9,917	-0.01%
2023/07/26	1	49.80	0	0.00	49.45	1	9,944	0.01%
2023/07/25	7	49.33	1	49.20	49.20	6	9,972	0.06%
2023/07/24	15	49.90	1	49.25	49.30	14	10,070	0.14%
2023/07/21	1	50.90	6	51.27	50.90	-5	10,120	-0.05%
2023/07/20	0	0.00	4	51.50	51.90	-4	10,171	-0.04%
2023/07/19	0	0.00	1.2	50.42	50.90	-1.2	10,214	-0.01%
2023/07/18	1	50.80	1	50.40	50.40	0	10,362	0.00%
2023/07/17	2	50.90	3.4	50.99	51.00	-1.4	10,322	-0.01%
2023/07/14	3	50.27	1.3	50.61	50.40	1.7	10,323	0.02%
2023/07/13	6	50.28	5	50.50	49.30	1	10,335	0.01%
2023/07/12	4.1	52.12	0	0.00	51.60	4.1	10,261	0.04%
2023/07/10	17	54.40	3	54.20	53.60	14	10,259	0.14%
2023/07/07	8	56.55	2	56.75	56.70	6	10,090	0.06%
2023/07/06	2	57.75	1	58.20	57.60	1	9,972	0.01%
2023/07/05	6.9	57.17	2	57.10	57.70	4.9	9,939	0.05%
2023/07/04	38	60.25	23	60.59	57.30	15	9,675	0.16%
2023/07/03	16	58.44	12	58.15	58.90	4	8,716	0.05%
2023/06/30	10	58.63	9	58.98	59.00	1	8,216	0.01%
2023/06/29	3.3	57.69	0	0.00	57.30	3.3	7,941	0.04%
2023/06/28	1.2	58.87	0	0.00	58.40	1.2	7,880	0.02%
2023/06/27	3	59.10	6	59.10	58.80	-3	7,873	-0.04%
2023/06/26	1.1	59.50	0.5	59.90	58.80	0.6	7,871	0.01%
2023/06/21	5.1	60.10	0.1	59.90	60.20	5.1	7,865	0.06%
2023/06/20	0	0.00	2	61.40	61.00	-2	7,836	-0.03%
2023/06/19	10.1	61.51	0	0.00	61.10	10.1	7,892	0.13%
2023/06/16	1	62.80	8	62.55	62.60	-7	7,918	-0.09%
2023/06/15	5	61.76	0	0.00	61.70	5	7,940	0.06%
2023/06/14	0.2	62.20	1.3	62.44	62.20	-1.1	8,067	-0.01%
2023/06/13	0	0.00	2	61.60	61.80	-2	8,375	-0.02%
2023/06/12	2	61.70	0	0.00	62.10	2	8,862	0.02%
2023/06/09	0	0.00	5	61.54	61.80	-5	9,553	-0.05%
2023/06/08	10.1	61.82	6	61.95	61.50	4.1	9,687	0.04%
2023/06/07	1	59.90	4	59.88	59.80	-3	9,917	-0.03%
2023/06/06	0	0.00	3	59.30	59.50	-3	9,925	-0.03%
2023/06/05	0	0.00	0.7	58.00	58.00	-0.7	9,958	-0.01%
2023/06/02	1	58.10	3	58.00	58.10	-2	10,005	-0.02%
2023/06/01	1.1	57.03	2	57.20	57.10	-0.9	10,059	-0.01%
2023/05/31	5	58.68	0	0.00	58.00	5	10,104	0.05%
2023/05/30	3.4	59.44	2	58.70	58.70	1.4	10,281	0.01%
2023/05/29	2	59.80	2	60.30	60.00	0	10,361	0.00%
2023/05/26	4	58.90	0	0.00	58.90	4	10,595	0.04%
2023/05/25	4.2	59.93	2	59.60	58.70	2.2	10,907	0.02%
2023/05/22	2	59.80	4.3	60.45	60.20	-2.3	11,482	-0.02%
2023/05/19	2	60.70	5	60.38	60.30	-3	11,432	-0.03%
2023/05/17	2	59.60	0	0.00	60.20	2	11,390	0.02%
2023/05/16	2	59.85	0	0.00	59.60	2	11,367	0.02%
2023/05/15	0.5	60.00	2	60.10	60.20	-1.5	11,413	-0.01%
2023/05/12	1	59.00	0	0.00	59.20	1	11,434	0.01%
2023/05/11	0	0.00	0.3	59.50	59.10	-0.3	11,447	0.00%
2023/05/10	0	0.00	28.5	61.46	61.60	-28.5	11,368	-0.25%
2023/05/09	0	0.00	2.5	60.20	60.20	-2.5	11,394	-0.02%
2023/05/08	2	59.50	0	0.00	59.40	2	11,536	0.02%
2023/05/05	2.1	59.70	0	0.00	59.50	2.1	11,898	0.02%
2023/05/04	2	60.70	2	60.20	60.10	0	11,984	0.00%
2023/05/03	2	61.20	1	62.50	60.50	1	12,004	0.01%
2023/05/02	1	63.30	1	63.30	63.20	0	11,970	0.00%
2023/04/28	3	65.07	2	65.00	65.00	1	12,084	0.01%
2023/04/26	2	63.40	1	62.80	63.70	1	12,253	0.01%
2023/04/25	0.2	64.33	2.7	64.56	64.20	-2.5	12,258	-0.02%
2023/04/24	0	0.00	2	64.70	65.50	-2	12,374	-0.02%
2023/04/21	5	65.36	0	0.00	65.00	5	12,497	0.04%
2023/04/20	3	68.30	0.4	68.40	67.70	2.7	12,473	0.02%
2023/04/19	1.1	69.43	4.5	69.40	68.00	-3.4	12,630	-0.03%
2023/04/18	5	70.08	1	69.40	69.00	4	12,772	0.03%
2023/04/17	1.2	70.57	2	70.85	70.50	-0.9	12,889	-0.01%
2023/04/14	6.2	69.71	3.3	69.30	69.90	2.9	13,041	0.02%
2023/04/13	6	68.32	10	68.61	68.50	-4	13,235	-0.03%
2023/04/10	1.1	69.11	1	69.00	68.80	0.1	14,135	0.00%