台航 (2617)-富邦-頭份券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
32.55
漲跌
▼0.05
漲幅
-0.15%
成交量
621張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	32.50	0	0.00	32.55	0.1	789	0.01%
2024/11/20	0.5	32.66	0	0.00	32.60	0.5	786	0.06%
2024/11/13	1	32.50	0	0.00	32.50	1	757	0.13%
2024/09/30	0	0.00	2	33.20	32.60	-2	1,199	-0.17%
2024/09/26	0	0.00	0.2	32.40	32.05	-0.2	1,293	-0.01%
2024/09/24	0.2	32.10	0	0.00	32.15	0.2	1,288	0.01%
2024/09/13	1	30.90	0	0.00	30.95	1	1,440	0.07%
2024/08/09	0	0.00	1	32.55	32.15	-1	2,729	-0.04%
2024/08/02	0	0.00	1	33.60	33.50	-1	3,910	-0.03%
2024/08/01	0	0.00	2	34.05	34.20	-2	3,933	-0.05%
2024/07/19	4	33.54	0	0.00	33.25	4	4,329	0.09%
2024/07/18	3	36.45	0	0.00	36.45	3	4,277	0.07%
2024/07/17	1	36.40	1	36.55	36.35	0	4,233	0.00%
2024/07/15	1	36.50	0	0.00	36.55	1	4,235	0.02%
2024/07/12	1	36.80	0	0.00	36.90	1	4,220	0.02%
2024/07/10	2	36.98	0	0.00	37.00	2	4,222	0.05%
2024/07/04	1	39.20	1	38.85	38.90	0	4,159	0.00%
2024/07/03	0	0.00	2	39.94	40.10	-2	4,120	-0.05%
2024/07/02	1	38.35	1	38.75	38.80	0	3,988	0.00%
2024/06/26	1	37.90	0	0.00	38.10	1	3,912	0.03%
2024/06/25	2	37.93	0	0.00	38.00	2	3,897	0.05%
2024/06/21	1	37.85	1	37.80	37.90	0	3,890	0.00%
2024/06/12	1	36.65	1	36.15	36.20	0	3,790	0.00%
2024/06/11	0	0.00	17	39.81	37.50	-17	3,728	-0.46%
2024/06/06	0	0.00	2	38.60	38.80	-2	3,609	-0.06%
2024/06/05	0	0.00	1	38.50	38.30	-1	3,562	-0.03%
2024/06/04	0	0.00	5	37.35	37.50	-5	3,535	-0.14%
2024/05/29	1	38.75	0	0.00	38.45	1	3,525	0.03%
2024/05/28	0	0.00	1	38.45	38.40	-1	3,478	-0.03%
2024/05/27	6	37.35	2	36.70	37.25	4	3,437	0.12%
2024/05/24	0	0.00	1	36.35	36.25	-1	3,454	-0.03%
2024/05/23	1	35.75	0	0.00	35.65	1	3,481	0.03%
2024/05/15	0	0.00	3	37.60	37.15	-3	3,768	-0.08%
2024/05/14	7	38.34	6	38.50	38.30	1	3,678	0.03%
2024/05/13	37	39.40	13	38.58	37.80	24	3,518	0.68%
2024/05/10	10	38.15	10	38.25	38.25	0	3,075	0.00%
2024/05/08	10	37.19	2	36.90	36.65	8	2,786	0.29%
2024/05/06	1	35.85	0	0.00	35.70	1	2,460	0.04%
2024/05/02	2	36.50	1	36.30	36.35	1	2,388	0.04%
2024/04/30	0	0.00	3	37.35	37.20	-3	2,293	-0.13%
2024/04/29	1	36.90	9	37.39	36.80	-8	2,212	-0.36%
2024/04/26	0	0.00	1	36.20	36.20	-1	2,124	-0.05%
2024/04/25	0	0.00	4	35.30	35.30	-4	2,063	-0.19%
2024/04/24	0	0.00	0.4	35.10	35.25	-0.4	2,050	-0.02%
2024/04/15	0.4	35.20	0	0.00	35.25	0.4	2,083	0.02%
2024/04/08	1	34.20	0	0.00	34.35	1	2,324	0.04%
2024/04/02	1	34.45	0	0.00	34.45	1	2,331	0.04%
2024/03/28	1	34.50	0	0.00	34.50	1	2,432	0.04%
2024/03/27	6	34.58	0	0.00	34.90	6	2,479	0.24%
2024/03/26	3	34.67	0	0.00	34.50	3	2,569	0.12%
2024/03/21	4	35.08	0	0.00	35.15	4	2,763	0.14%
2024/03/15	2	36.08	1	35.30	35.00	1	2,857	0.03%
2024/03/14	1	36.10	1	36.00	36.15	0	2,858	0.00%
2024/03/13	0	0.00	2	36.10	36.00	-2	2,884	-0.07%
2024/03/12	0	0.00	47	36.22	36.25	-47	2,971	-1.58%
2024/03/06	1	35.25	0	0.00	35.25	1	4,135	0.02%
2024/03/05	10	35.55	0	0.00	35.55	10	4,158	0.24%
2024/03/01	39	35.29	0.1	35.20	35.35	38.9	4,255	0.91%
2024/02/29	0	0.00	22	35.55	35.45	-22	4,256	-0.52%
2024/02/27	8	34.86	24	34.58	34.60	-16	4,184	-0.38%
2024/02/26	30	35.37	20	35.80	35.20	10	4,109	0.24%
2024/02/23	20	35.10	20	35.60	35.05	0	4,054	0.00%
2024/02/22	1	35.90	0	0.00	35.50	1	3,989	0.03%
2024/02/21	37.1	34.66	8	34.46	34.75	29.1	3,847	0.76%
2024/02/02	0	0.00	1	32.10	31.95	-1	3,602	-0.03%
2024/02/01	1	32.40	0	0.00	32.30	1	3,601	0.03%
2024/01/24	0	0.00	2	32.25	32.25	-2	3,635	-0.06%
2024/01/19	0	0.00	2	32.00	32.10	-2	3,641	-0.05%
2024/01/18	0	0.00	1	31.80	31.75	-1	3,628	-0.03%
2024/01/17	1	31.40	0	0.00	31.40	1	3,618	0.03%
2024/01/16	0	0.00	2	31.60	31.55	-2	3,607	-0.06%
2024/01/15	0	0.00	2	32.10	32.05	-2	3,589	-0.06%
2024/01/12	2	32.10	0	0.00	31.80	2	3,603	0.06%
2024/01/11	1	31.95	0	0.00	31.90	1	3,608	0.03%
2024/01/10	2	32.25	0	0.00	31.90	2	3,623	0.06%
2024/01/09	2	32.58	1	32.75	32.65	1	3,590	0.03%
2024/01/08	2	34.65	1	34.20	34.20	1	3,515	0.03%
2023/12/26	0	0.00	1	33.40	33.45	-1	3,237	-0.03%
2023/12/25	4	33.40	12	32.68	32.70	-8	3,211	-0.25%
2023/12/21	10	34.50	15	34.19	34.25	-5	3,115	-0.16%
2023/12/20	0	0.00	2	33.43	33.55	-2	3,018	-0.07%
2023/12/19	21	33.09	21	32.95	33.10	0	3,008	0.00%
2023/12/18	3	33.57	3	33.78	33.50	0	3,000	0.00%
2023/12/15	1	32.60	3	32.78	32.55	-2	2,974	-0.07%
2023/12/14	7	32.93	0	0.00	32.45	7	3,010	0.23%
2023/12/08	2	33.73	2	34.00	33.65	0	2,985	0.00%
2023/12/07	1	33.50	2	34.33	33.95	-1	2,922	-0.03%
2023/12/06	2	35.13	8	34.84	35.50	-6	2,807	-0.21%
2023/12/05	79	36.48	77	36.48	36.05	2	2,630	0.08%
2023/12/04	3	34.47	3	34.40	35.35	0	1,913	0.00%
2023/12/01	1	32.50	0	0.00	32.15	1	1,618	0.06%
2023/11/29	5	31.06	0	0.00	30.85	5	1,438	0.35%
2023/11/28	2	31.25	11	31.18	31.00	-9	1,408	-0.64%
2023/11/27	2	30.40	4	30.23	29.90	-2	1,276	-0.16%
2023/11/24	2	29.70	0	0.00	29.70	2	1,243	0.16%
2023/11/17	1	29.70	0	0.00	29.50	1	1,292	0.08%
2023/11/14	4	29.10	0	0.00	28.90	4	1,580	0.25%
2023/10/31	1	27.40	0	0.00	27.40	1	1,594	0.06%
2023/10/26	0	0.00	2	28.25	28.35	-2	1,604	-0.12%
2023/10/23	2	28.55	0	0.00	28.30	2	1,640	0.12%
2023/10/19	0	0.00	1	29.25	29.25	-1	1,652	-0.06%
2023/09/26	1	29.00	0	0.00	29.05	1	1,823	0.05%
2023/09/22	0	0.00	1	29.50	29.60	-1	1,873	-0.05%
2023/09/21	30	30.18	30	30.39	30.20	0	1,862	0.00%
2023/09/20	0	0.00	1	30.65	30.70	-1	1,819	-0.05%
2023/09/19	50	30.11	50	30.43	30.10	0	1,699	0.00%
2023/09/18	0	0.00	2	29.95	30.00	-2	1,641	-0.12%
2023/09/14	0	0.00	1	28.65	28.65	-1	1,524	-0.07%
2023/09/06	0	0.00	10	28.20	28.10	-10	1,558	-0.64%
2023/08/30	10	28.60	0	0.00	28.35	10	1,616	0.62%
2023/08/29	5	28.20	5	28.05	28.25	0	1,618	0.00%
2023/08/28	0	0.00	5	28.00	27.90	-5	1,626	-0.31%
2023/08/25	0	0.00	57	28.44	28.35	-57	1,620	-3.52%
2023/08/24	55	28.60	0	0.00	28.55	55	1,615	3.41%
2023/08/21	50	29.05	50	29.27	29.10	0	1,570	0.00%
2023/08/18	0	0.00	5	30.65	30.50	-5	1,499	-0.33%
2023/08/17	0	0.00	2	28.15	28.10	-2	1,287	-0.16%
2023/08/14	5	26.35	0	0.00	26.30	5	1,231	0.41%
2023/08/11	0	0.00	1	26.85	26.85	-1	1,222	-0.08%
2023/08/09	1	27.00	0	0.00	26.85	1	1,211	0.08%
2023/08/08	1	27.40	0	0.00	27.25	1	1,191	0.08%
2023/08/01	2	27.60	0	0.00	27.60	2	1,186	0.17%
2023/07/31	3	28.07	11	27.57	27.55	-8	1,183	-0.68%
2023/07/28	2	28.20	0	0.00	28.05	2	1,198	0.17%
2023/07/27	4	27.55	2	27.70	27.70	2	1,187	0.17%
2023/07/26	0	0.00	2	27.10	27.10	-2	1,178	-0.17%
2023/07/25	3	27.03	6	27.02	27.05	-3	1,174	-0.26%
2023/07/24	2	27.50	2	27.33	27.30	0	1,159	0.00%
2023/07/20	1	28.40	0	0.00	28.40	1	1,151	0.09%
2023/07/19	17	30.64	0	0.00	30.55	17	1,140	1.49%
2023/07/18	3	30.87	0	0.00	30.70	3	1,114	0.27%
2023/07/12	1	30.90	0	0.00	30.70	1	1,077	0.09%
2023/07/10	2	31.35	3	31.30	31.20	-1	1,056	-0.09%
2023/07/07	3	31.45	3	31.20	31.20	0	1,031	0.00%
2023/07/06	2	31.65	2	31.60	31.60	0	1,029	0.00%
2023/07/04	10	31.60	11	31.76	31.65	-1	1,049	-0.10%
2023/06/19	1	30.65	0	0.00	30.60	1	1,098	0.09%
2023/06/15	0	0.00	1.2	31.23	31.10	-1.2	1,102	-0.11%
2023/06/13	0	0.00	3	30.30	30.30	-3	1,135	-0.26%
2023/06/09	3	30.60	3	30.68	30.50	0	1,203	0.00%
2023/06/08	0	0.00	1	30.30	30.20	-1	1,226	-0.08%
2023/06/07	2	30.10	1	30.20	29.95	1	1,316	0.08%
2023/06/06	0	0.00	1	29.65	29.70	-1	1,393	-0.07%
2023/06/05	1	29.25	0	0.00	29.25	1	1,469	0.07%
2023/05/31	1	29.10	0	0.00	29.00	1	1,749	0.06%
2023/05/26	2	29.05	0	0.00	29.00	2	2,088	0.10%
2023/05/25	2	29.83	0	0.00	29.80	2	2,169	0.09%
2023/05/22	0	0.00	1.3	30.27	30.20	-1.3	2,207	-0.06%
2023/05/19	1	30.05	0	0.00	30.00	1	2,206	0.05%
2023/05/16	1	30.10	0	0.00	30.10	1	2,206	0.05%
2023/05/15	0	0.00	0.1	30.00	29.85	-0.1	2,205	0.00%
2023/05/04	1.1	30.50	0	0.00	30.30	1.1	2,242	0.05%
2023/04/21	0.1	31.60	0	0.00	31.15	0.1	2,240	0.00%
2023/04/10	0	0.00	0.1	32.60	32.40	-0.1	2,240	0.00%