• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    2,145張
  • 產業
    上櫃 航運類股▼0.31%

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00319.9019.85-32,489-0.12%
2024/11/21519.9000.0019.9552,4680.20%
2024/11/2000.000.719.9019.85-0.72,447-0.03%
2024/11/19120.25520.2020.20-42,403-0.17%
2024/11/18520.405420.0220.10-492,371-2.07%
2024/11/15320.20220.2520.1512,3290.04%
2024/11/14219.8800.0019.9022,2880.09%
2024/11/131220.441020.1020.0022,2480.09%
2024/11/1258.520.64420.1520.2554.52,1412.54%
2024/11/110.319.75419.6019.60-3.71,861-0.20%
2024/10/3000.00218.6018.55-22,001-0.10%
2024/10/28119.0000.0018.8012,0190.05%
2024/10/24318.5800.0018.5532,0480.15%
2024/10/22418.8500.0018.8542,0740.19%
2024/10/1700.003319.0019.00-332,244-1.47%
2024/10/09118.9000.0018.9012,4220.04%
2024/10/0800.00419.3419.30-42,429-0.16%
2024/10/0700.00119.5019.50-12,501-0.04%
2024/10/01120.2000.0020.2012,6650.04%
2024/09/30120.45420.3520.50-32,712-0.11%
2024/09/271320.441920.2120.25-62,775-0.22%
2024/09/2600.002.319.7719.30-2.32,685-0.08%
2024/09/25319.7000.0019.7032,6780.11%
2024/09/246.319.532419.2919.75-17.82,627-0.68%
2024/09/2000.00418.7018.65-42,591-0.15%
2024/09/1000.00218.2518.00-22,985-0.07%
2024/09/05118.5000.0018.2013,3260.03%
2024/09/04418.40118.4518.2533,6900.08%
2024/09/022119.1000.0019.00214,0540.52%
2024/08/2600.00719.1119.05-75,792-0.12%
2024/08/19118.9500.0018.9517,4170.01%
2024/08/15319.0000.0019.0037,5030.04%
2024/08/0900.00119.0019.00-17,925-0.01%
2024/08/08118.8500.0018.8518,1750.01%
2024/08/0700.00119.3519.35-18,798-0.01%
2024/08/06517.8500.0018.0559,1960.05%
2024/08/05117.3500.0017.4019,3310.01%
2024/08/0200.00119.4519.25-19,803-0.01%
2024/08/01119.6500.0019.7019,8910.01%
2024/07/2600.001019.3019.35-1010,073-0.10%
2024/07/2300.00219.6019.65-210,154-0.02%
2024/07/22319.0500.0019.10310,2160.03%
2024/07/19419.5500.0019.50410,1620.04%
2024/07/1800.00520.1520.15-510,109-0.05%
2024/07/17220.4000.0020.30210,0920.02%
2024/07/16420.5000.0020.40410,1740.04%
2024/07/12520.60420.6020.65110,2260.01%
2024/07/11620.8700.0020.80610,2020.06%
2024/07/09721.0400.0020.70710,2150.07%
2024/07/08121.301521.5521.20-1410,171-0.14%
2024/07/0500.002322.0522.25-2310,067-0.23%
2024/07/0400.00122.6022.40-19,997-0.01%
2024/07/032222.781322.2922.9599,9270.09%
2024/07/02121.70121.5021.7509,6990.00%
2024/06/2700.001021.2021.15-109,585-0.10%
2024/06/2600.002021.3521.30-209,572-0.21%
2024/06/25121.50121.4021.7009,5590.00%
2024/06/2400.00521.6221.70-59,517-0.05%
2024/06/21221.8000.0021.6529,5010.02%
2024/06/20121.6000.0021.6519,4610.01%
2024/06/1900.00321.5521.50-39,453-0.03%
2024/06/18121.8000.0021.6019,4230.01%
2024/06/17121.80221.9521.80-19,413-0.01%
2024/06/14622.13122.1522.3059,5210.05%
2024/06/13122.201922.0221.90-189,472-0.19%
2024/06/121521.91222.1021.75139,4540.14%
2024/06/11322.85223.8522.8019,2700.01%
2024/06/07224.001223.9723.95-108,931-0.11%
2024/06/06423.551424.1623.80-108,787-0.11%
2024/06/0500.00524.0023.60-58,628-0.06%
2024/06/04123.00122.9522.8008,3790.00%
2024/06/03523.371123.3223.60-68,250-0.07%
2024/05/312523.941224.3923.55138,0190.16%
2024/05/3012.123.61623.8323.406.17,4370.08%
2024/05/292323.73123.3523.25227,1530.31%
2024/05/283823.4034.123.4823.403.96,6600.06%
2024/05/271121.991621.9722.10-55,913-0.08%
2024/05/2400.00120.5020.85-15,715-0.02%
2024/05/23220.60120.7520.5515,7320.02%
2024/05/22320.803021.0020.95-275,743-0.47%
2024/05/2100.00820.7620.70-85,776-0.14%
2024/05/20621.10921.2721.10-35,843-0.05%
2024/05/171721.781021.4521.4575,8720.12%
2024/05/1600.00321.7521.90-35,806-0.05%
2024/05/15321.48721.5121.40-45,701-0.07%
2024/05/141522.061921.9621.85-45,556-0.07%
2024/05/1346.122.2917222.4222.05-125.95,297-2.38% 大賣/鉅額交易
2024/05/102822.021722.0422.05114,6860.23%
2024/05/09521.34821.4021.10-34,273-0.07%
2024/05/08122.106.121.6620.65-5.14,112-0.12%
2024/05/0700.00520.8020.75-53,578-0.14%
2024/05/0200.00620.5520.45-63,462-0.17%
2024/04/26020.002020.0020.15-203,322-0.60%
2024/04/19020.2000.0019.9003,2890.00%
2024/04/1600.0024719.5319.45-2473,365-7.34% 大賣/鉅額交易
2024/04/1500.00620.3020.15-63,481-0.17%
2024/04/11119.95119.8519.8003,7760.00%
2024/04/0900.00219.6519.50-24,584-0.04%
2024/04/036219.0600.0019.00624,7681.30%
2024/04/02419.260.819.5519.203.24,7980.07%
2024/03/293719.6900.0019.65374,9600.75%
2024/03/281619.9600.0019.80165,1490.31%
2024/03/274319.9100.0020.10435,3380.81%
2024/03/263519.9600.0019.85355,7810.61%
2024/03/2510820.5400.0020.451085,8011.86% 大買/鉅額交易
2024/03/2211220.56120.5520.651115,8771.89% 大買/鉅額交易
2024/03/2100.00120.8020.70-16,049-0.02%
2024/03/19021.152021.0221.05-206,302-0.32%
2024/03/15319.8200.0019.7036,4860.05%
2024/03/1200.001420.7320.80-147,241-0.19%
2024/03/07420.6000.0020.3549,9750.04%
2024/03/06520.96221.0520.90310,5020.03%
2024/03/05121.20121.1521.20010,5460.00%
2024/03/0400.00121.1021.15-110,542-0.01%
2024/02/2600.00920.7520.70-910,769-0.08%
2024/02/2300.00320.3020.40-310,741-0.03%
2024/02/21620.63320.7520.65310,6660.03%
2024/02/20220.30120.3020.20110,5850.01%
2024/02/161019.4500.0019.451010,5230.10%
2024/02/1500.00319.1519.30-310,507-0.03%
2024/02/05118.9000.0018.90110,4900.01%
2024/02/02219.1500.0019.10210,4790.02%
2024/01/30119.8500.0019.60110,4070.01%
2024/01/26319.90420.0019.90-110,367-0.01%
2024/01/25520.0500.0020.05510,3470.05%
2024/01/242120.4100.0020.352110,3240.20%
2024/01/22620.35220.6020.65410,2800.04%
2024/01/1900.00120.5520.55-110,243-0.01%
2024/01/17320.0300.0020.05310,1850.03%
2024/01/16420.35120.7020.30310,1400.03%
2024/01/15120.8000.0020.70110,1140.01%
2024/01/12220.53320.5520.50-110,090-0.01%
2024/01/11320.3200.0020.35310,1320.03%
2024/01/101420.16520.6120.20910,1060.09%
2024/01/09321.0200.0020.9039,9920.03%
2024/01/08121.9500.0021.9019,8640.01%
2024/01/05421.912222.0022.35-189,784-0.18%
2024/01/045022.472122.2522.10299,5330.30%
2024/01/032521.831421.7821.85118,9800.12%
2024/01/021821.49121.8521.35178,8840.19%
2023/12/29621.1500.0021.1068,7120.07%
2023/12/28320.9300.0020.9038,6740.03%
2023/12/27421.38321.3321.3518,6330.01%
2023/12/261021.25121.3521.4098,5690.11%
2023/12/251121.24320.9720.7588,5120.09%
2023/12/221221.84621.9821.7068,4190.07%
2023/12/212821.783821.7922.05-108,244-0.12%
2023/12/2000.00220.9521.10-27,851-0.03%
2023/12/191420.93221.0520.90127,9590.15%
2023/12/18821.19321.0321.1558,0420.06%
2023/12/15220.85620.8720.70-48,243-0.05%
2023/12/141321.11921.2720.7548,2900.05%
2023/12/13221.65621.7321.60-48,142-0.05%
2023/12/1200.00121.5521.50-18,381-0.01%
2023/12/1100.00221.9021.90-28,306-0.02%
2023/12/08921.87521.9021.7548,1150.05%
2023/12/07122.053422.2122.15-337,802-0.42%
2023/12/061722.861422.8522.9037,4320.04%
2023/12/058923.523723.6723.00526,8750.76%
2023/12/042021.84921.9022.10115,1510.21%
2023/12/011319.5547.319.4020.10-34.34,608-0.74%
2023/11/30118.70118.6518.3004,0290.00%
2023/11/28818.69718.8518.4513,8880.03%
2023/11/27518.0400.0017.7553,5640.14%
2023/11/24117.65117.5017.4003,4800.00%
2023/11/2300.00217.6017.30-23,459-0.06%
2023/11/2200.00317.5017.45-33,462-0.09%
2023/11/2000.00117.5017.40-13,473-0.03%
2023/11/17117.50517.4317.55-43,483-0.11%
2023/11/1600.00517.0917.30-53,469-0.14%
2023/11/14116.6500.0016.6513,6160.03%
2023/11/10516.53516.5616.6003,5970.00%
2023/11/091116.481316.4916.45-23,573-0.06%
2023/11/0800.001016.0516.05-103,552-0.28%
2023/11/07216.1000.0016.0523,5540.06%
2023/11/0300.00116.2516.30-13,552-0.03%
2023/11/0200.00215.9016.00-23,537-0.06%
2023/11/01315.8000.0015.8033,5370.08%
2023/10/26216.3500.0016.3523,5020.06%
2023/10/23116.30116.5516.3003,5070.00%
2023/10/20316.7700.0016.7033,5000.09%
2023/10/19117.00117.0017.1503,4750.00%
2023/10/18116.5000.0016.4513,3830.03%
2023/10/13217.4000.0017.1023,3110.06%
2023/10/12117.2000.0017.4513,2890.03%
2023/10/11117.7500.0017.3513,2850.03%
2023/10/06117.4500.0017.7513,2490.03%
2023/10/04517.15517.0217.0003,1170.00%
2023/10/0300.00217.2017.05-23,113-0.06%
2023/10/0200.00217.1517.20-23,099-0.06%
2023/09/27517.81218.1317.7033,0210.10%
2023/09/251.117.54417.5617.50-2.92,995-0.10%
2023/09/223.817.75917.5817.80-5.22,953-0.18%
2023/09/211418.10418.3118.20102,7880.36%
2023/09/202418.1930.218.3018.25-6.22,606-0.24%
2023/09/1900.00417.7317.40-42,207-0.18%
2023/09/18117.103.217.3817.15-2.22,067-0.11%
2023/09/1516.217.241017.2417.256.21,9840.31%
2023/09/14716.35516.3516.2521,5880.12%
2023/09/1100.000.215.3815.25-0.21,486-0.01%
2023/09/07115.35115.6015.3501,4790.00%
2023/08/31115.5500.0015.7011,4430.07%
2023/08/24115.3000.0015.3511,3920.07%
2023/08/23415.7000.0015.7041,3660.29%
2023/08/18316.90317.1016.8501,2760.00%
2023/08/1700.001015.7015.75-101,127-0.89%
2023/08/1400.00115.4515.25-11,137-0.09%
2023/08/1100.00215.9015.80-21,138-0.18%
2023/08/10316.0000.0016.0031,1330.26%
2023/08/09316.3500.0016.2531,1250.27%
2023/08/02116.5000.0016.4011,1630.09%
2023/08/0100.00416.5516.65-41,163-0.34%
2023/07/3100.00516.4016.45-51,168-0.43%
2023/07/280.217.1500.0016.750.21,1600.02%
2023/07/1800.003916.4116.35-391,213-3.21%
2023/07/1700.001316.5016.50-131,232-1.05%
2023/07/1400.00216.4516.35-21,244-0.16%
2023/07/12117.0000.0016.8011,2530.08%
2023/07/1100.00417.2317.20-41,252-0.32%
2023/07/06117.9000.0017.8011,2840.08%
2023/07/0500.00118.0517.90-11,318-0.08%
2023/07/04118.251018.2518.20-91,366-0.66%
2023/06/30017.7000.0017.6501,3220.00%
2023/06/2900.00117.4017.40-11,328-0.08%
2023/06/2000.000.317.7017.70-0.31,535-0.02%
2023/06/16218.001018.1018.00-81,602-0.50%
2023/06/15518.00517.9517.9501,6230.00%
2023/06/13117.7000.0017.7011,7880.06%
2023/06/09118.0000.0018.1012,0070.05%
2023/06/08317.90318.2018.1002,1370.00%
2023/06/0200.00217.6517.65-22,952-0.07%
2023/06/0100.001117.5517.60-113,253-0.34%
2023/05/2900.000.217.9017.80-0.24,3040.00%
2023/05/2500.00418.0017.95-44,944-0.08%
2023/05/241018.45718.3518.3034,9780.06%
2023/05/23118.602018.4518.40-195,015-0.38%
2023/05/222018.5000.0018.55205,0200.40%
2023/05/17118.252018.2818.10-195,010-0.38%
2023/05/162018.2000.0018.20205,0190.40%
2023/05/121018.151018.0518.1505,0670.00%
2023/05/110.218.60118.5018.20-0.85,064-0.02%
2023/05/102818.672818.6718.7005,0630.00%
2023/05/091418.511318.2018.2015,0530.02%
2023/05/0800.002018.5518.55-205,055-0.40%
2023/05/052018.9500.0018.85205,0830.39%
2023/05/0400.00118.7518.70-15,101-0.02%
2023/05/0200.001018.7018.95-105,119-0.20%
2023/04/282518.732318.7318.9025,1140.04%
2023/04/2600.00118.3018.30-15,099-0.02%
2023/04/25118.30218.8018.30-15,092-0.02%
2023/04/212018.9500.0018.85205,0990.39%
2023/04/142020.102020.0520.0005,0760.00%
2023/04/1200.00520.0519.95-55,070-0.10%
2023/04/1100.002020.1020.10-205,081-0.39%
2023/04/10520.6000.0020.1555,0980.10%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－10天前
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章