雲品 (2748)-富邦-頭份券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
60.9
漲跌
▲2.4
漲幅
+4.10%
成交量
300張
產業
上市觀光類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	58.30	58.40	-1	200	-0.50%
2024/11/13	1	57.50	0	0.00	57.30	1	204	0.49%
2024/10/29	0	0.00	0.3	58.81	59.50	-0.3	235	-0.12%
2024/09/27	0	0.00	0.1	61.98	61.60	-0.1	235	-0.04%
2024/09/26	0.1	60.70	0	0.00	60.80	0.1	234	0.03%
2024/09/25	0.2	59.20	0	0.00	59.80	0.2	233	0.09%
2024/09/18	0	0.00	1	57.70	57.60	-1	247	-0.40%
2024/09/13	1	58.00	0	0.00	57.60	1	252	0.40%
2024/08/26	0.1	59.20	0	0.00	59.10	0.1	299	0.03%
2024/08/16	1	57.00	0	0.00	56.90	1	373	0.27%
2024/08/09	0	0.00	1	57.30	57.30	-1	540	-0.19%
2024/05/31	1	71.30	0	0.00	71.00	1	978	0.10%
2024/05/29	1	73.20	0	0.00	72.60	1	982	0.10%
2024/05/28	0	0.00	14	73.00	73.20	-14	973	-1.44%
2024/05/24	0	0.00	0.1	69.50	70.60	-0.1	945	-0.01%
2024/05/22	0	0.00	0.1	71.90	71.70	-0.1	947	-0.01%
2024/05/21	0	0.00	0.1	72.40	71.90	-0.1	948	-0.01%
2024/05/20	3	74.63	2.4	75.58	72.90	0.6	943	0.06%
2024/05/16	0.3	77.63	0	0.00	76.50	0.3	920	0.03%
2024/05/10	0.2	74.00	0	0.00	74.60	0.2	943	0.02%
2024/05/09	1	73.00	1	71.50	71.50	0	929	0.00%
2024/05/03	1	75.10	2	74.35	74.30	-1	1,082	-0.09%
2024/05/02	1	75.50	0	0.00	75.30	1	1,076	0.09%
2024/04/29	0	0.00	4.1	75.41	74.60	-4.1	1,059	-0.39%
2024/04/25	44.1	73.65	43	73.88	73.10	1.1	1,009	0.11%
2024/04/24	0	0.00	1.1	73.23	73.70	-1.1	929	-0.12%
2024/04/23	0	0.00	0.1	69.81	70.10	-0.1	907	-0.01%
2024/04/16	0	0.00	0.2	68.81	68.80	-0.2	1,094	-0.02%
2024/04/12	5	71.46	5	70.68	71.50	0	1,215	0.00%
2024/04/11	1.1	72.83	0	0.00	70.80	1.1	1,223	0.09%
2024/04/09	0	0.00	2	68.30	68.80	-2	1,224	-0.16%
2024/03/21	0	0.00	0.1	72.30	72.70	-0.1	1,498	0.00%
2024/03/15	0.1	72.80	0	0.00	71.90	0.1	1,522	0.01%
2024/03/13	0	0.00	1	71.90	71.70	-1	1,537	-0.07%
2024/03/11	1.1	73.25	0	0.00	72.40	1.1	1,542	0.07%
2024/02/23	0	0.00	0.5	74.50	73.90	-0.5	2,052	-0.02%
2024/02/22	0	0.00	0.1	75.60	75.10	-0.1	2,114	0.00%
2024/01/31	2	84.00	3	82.50	82.00	-1	2,779	-0.04%
2024/01/30	0.2	83.10	4	83.40	82.30	-3.8	2,886	-0.13%
2024/01/25	18	77.90	0	0.00	77.20	18	2,973	0.61%
2024/01/24	0.2	77.40	0	0.00	77.90	0.2	3,047	0.01%
2024/01/23	1	76.60	0	0.00	76.20	1	3,049	0.03%
2024/01/22	0	0.00	2	76.50	76.50	-2	3,046	-0.07%
2024/01/15	2	79.85	0	0.00	78.60	2	3,021	0.07%
2024/01/11	1	82.70	0	0.00	83.10	1	2,964	0.03%
2024/01/10	0	0.00	0.2	83.00	82.80	-0.2	2,936	-0.01%
2024/01/08	0.2	83.60	2	84.50	85.50	-1.9	2,912	-0.06%
2024/01/04	0	0.00	0.5	80.60	80.30	-0.5	2,819	-0.02%
2024/01/03	1	83.60	1	82.20	82.10	0	2,810	0.00%
2024/01/02	17	81.96	15	82.37	81.90	2	2,779	0.07%
2023/12/29	20.2	84.30	29	84.13	83.20	-8.8	2,760	-0.32%
2023/12/27	0.2	81.10	0	0.00	81.30	0.2	2,603	0.01%
2023/12/25	0	0.00	10	79.00	79.50	-10	2,624	-0.38%
2023/12/22	1	80.50	0	0.00	79.10	1	2,627	0.04%
2023/12/20	15.2	81.51	0	0.00	82.00	15.2	2,614	0.58%
2023/12/18	2	79.30	0	0.00	78.00	2	2,580	0.08%
2023/12/01	2	80.35	0	0.00	80.00	2	2,571	0.08%
2023/11/30	20	82.00	20	81.35	80.90	0	2,572	0.00%
2023/11/28	10	81.90	10	80.99	81.50	0	2,581	0.00%
2023/11/27	0	0.00	3	81.50	80.80	-3	2,573	-0.12%
2023/11/24	4	84.10	6	83.60	83.30	-2	2,551	-0.08%
2023/11/22	9	87.79	16	89.11	87.50	-7	2,497	-0.28%
2023/11/21	16	85.77	2	84.70	86.00	14	2,432	0.58%
2023/11/20	5	86.46	9.2	84.80	83.80	-4.2	2,366	-0.18%
2023/11/17	2	87.05	1	90.70	90.90	1	2,149	0.05%
2023/11/16	3.2	82.32	0	0.00	82.70	3.2	1,939	0.16%
2023/11/13	0	0.00	0.1	74.70	75.70	-0.1	1,803	-0.01%
2023/11/10	2	75.75	2	74.25	75.40	0	1,821	0.00%
2023/11/08	11	75.74	12.1	75.41	75.70	-1.1	1,839	-0.06%
2023/11/07	9	76.81	8.3	75.67	76.60	0.7	1,823	0.04%
2023/11/06	5	75.70	0	0.00	75.10	5	1,687	0.30%
2023/11/03	0	0.00	1	68.10	70.10	-1	1,597	-0.06%
2023/11/02	1	68.40	3	66.27	68.40	-2	1,595	-0.13%
2023/11/01	5.5	66.34	1	66.30	65.90	4.5	1,572	0.29%
2023/10/26	0	0.00	3	62.60	62.20	-3	1,874	-0.16%
2023/10/20	0	61.60	0	0.00	61.10	0	2,355	0.00%
2023/10/19	1	63.90	0	0.00	62.50	1	2,376	0.04%
2023/10/18	0	0.00	1	63.20	63.80	-1	2,512	-0.04%
2023/10/17	0	0.00	3	65.40	64.90	-3	2,620	-0.11%
2023/10/13	2	70.30	2	69.10	69.10	0	2,697	0.00%
2023/10/11	0	0.00	0.1	68.80	68.40	-0.1	2,769	0.00%
2023/10/05	5	71.00	0	0.00	70.80	5	2,839	0.18%
2023/09/26	4	71.45	4	71.98	71.30	0	3,114	0.00%
2023/09/25	0.1	72.90	0	0.00	73.00	0.1	3,157	0.00%
2023/09/21	1	67.90	0	0.00	68.60	1	3,223	0.03%
2023/09/19	0	0.00	2	71.60	71.50	-2	3,453	-0.06%
2023/09/13	1	74.00	0	0.00	73.30	1	5,426	0.02%
2023/08/28	46	76.27	47	76.16	76.80	-1	6,943	-0.01%
2023/08/25	1	77.00	0	0.00	78.80	1	7,017	0.01%
2023/08/16	1	74.90	1	74.20	74.80	0	8,033	0.00%
2023/08/15	0.1	76.69	0	0.00	76.80	0.1	8,129	0.00%
2023/08/11	0	0.00	1	83.00	82.60	-1	8,104	-0.01%
2023/08/09	3	82.90	3	82.50	83.00	0	8,109	0.00%
2023/08/08	2	83.15	0	0.00	82.50	2	8,110	0.02%
2023/08/02	3	95.00	0.1	92.00	91.00	2.9	8,016	0.04%
2023/08/01	3.1	91.85	3.1	93.59	93.30	0	7,950	0.00%
2023/07/31	5	93.10	7	92.97	90.60	-2	7,894	-0.03%
2023/07/28	2.2	91.61	6.4	92.39	94.20	-4.2	7,774	-0.05%
2023/07/27	2.2	86.96	5	86.88	87.60	-2.8	7,485	-0.04%
2023/07/25	4	82.38	3.1	81.32	82.50	0.9	7,364	0.01%
2023/07/24	0	0.00	2	80.25	80.00	-2	7,359	-0.03%
2023/07/21	4	84.53	1	84.50	83.10	3	7,363	0.04%
2023/07/20	2.1	85.56	0	0.00	85.40	2.1	7,269	0.03%
2023/07/14	0	0.00	1	81.80	82.30	-1	7,511	-0.01%
2023/07/11	2	83.70	0	0.00	83.80	2	7,938	0.03%
2023/07/07	2	88.89	1	87.60	86.10	1	7,946	0.01%
2023/07/06	0	88.53	0	0.00	88.00	0	7,913	0.00%
2023/07/05	0	0.00	1	89.80	88.80	-1	7,909	-0.01%
2023/07/04	0.1	91.17	1	89.10	88.60	-0.9	7,879	-0.01%
2023/07/03	1	94.30	0	0.00	92.70	1	7,835	0.01%
2023/06/30	1	92.20	2	93.10	92.20	-1	7,831	-0.01%
2023/06/29	2	92.46	4	92.98	92.10	-2	7,893	-0.03%
2023/06/28	3	95.33	1	95.40	93.20	2	8,009	0.02%
2023/06/27	3	98.07	10	93.70	94.00	-7	7,954	-0.09%
2023/06/26	7	109.71	6	117.33	104.00	1	7,813	0.01%
2023/06/21	98.1	118.43	102.1	120.85	115.50	-4	7,656	-0.05%	大賣/
2023/06/20	27	117.85	33	116.74	120.00	-6	6,682	-0.09%
2023/06/19	0	0.00	4	109.13	109.50	-4	6,159	-0.06%
2023/06/16	12	100.47	4	101.00	99.80	8	6,098	0.13%
2023/06/15	2	98.00	11.1	94.98	98.20	-9.1	6,129	-0.15%
2023/06/14	0	0.00	2	93.40	94.10	-2	6,167	-0.03%
2023/06/13	3	94.63	0	0.00	93.70	3	6,163	0.05%
2023/06/12	2	94.40	2	93.90	92.50	0	6,147	0.00%
2023/06/09	5	97.40	1	98.00	98.00	4	6,184	0.06%
2023/06/08	23.1	101.89	19.1	100.80	100.50	4	6,126	0.07%
2023/06/07	11	98.27	2	97.80	99.20	9	5,937	0.15%
2023/06/06	23.1	95.27	22.1	95.80	93.40	1	5,702	0.02%
2023/06/05	5	92.12	2	92.30	91.90	3	5,526	0.05%
2023/06/02	1.1	91.94	0	0.00	91.60	1.1	5,592	0.02%
2023/06/01	4	94.10	3	94.90	92.60	1	5,615	0.02%
2023/05/31	7	92.37	3	93.03	92.00	4	5,593	0.07%
2023/05/30	5	90.44	3	90.67	88.10	2	5,666	0.04%
2023/05/29	3	90.03	0	0.00	90.00	3	5,749	0.05%
2023/05/26	0	0.00	2	90.60	90.10	-2	5,873	-0.03%
2023/05/25	2.1	94.80	6.1	95.83	93.80	-4	6,341	-0.06%
2023/05/24	7.1	96.45	12	98.28	101.50	-4.9	6,371	-0.08%
2023/05/23	5	92.99	2	94.70	92.70	3	6,076	0.05%
2023/05/22	1	87.21	7	86.69	87.80	-6	6,205	-0.10%
2023/05/17	6	81.72	0	0.00	82.30	6	6,501	0.09%
2023/05/16	3	80.60	1	80.70	80.70	2	6,611	0.03%
2023/05/10	3	80.70	0.1	80.42	81.30	2.9	6,807	0.04%
2023/05/08	1	82.50	0	0.00	81.80	1	7,100	0.01%
2023/05/05	1	83.30	1	84.00	82.30	0	7,167	0.00%
2023/04/28	5	84.30	1	84.50	83.70	4	7,246	0.06%
2023/04/27	1	82.10	1	82.00	82.80	0	7,384	0.00%
2023/04/24	1	90.30	0	0.00	90.50	1	7,318	0.01%
2023/04/21	20	91.75	20	88.49	88.80	0	7,314	0.00%
2023/04/20	1	94.00	2	92.70	94.50	-1	7,290	-0.01%
2023/04/19	1	99.50	2	100.10	97.70	-1	7,195	-0.01%
2023/04/18	2	97.20	1	98.50	95.70	1	7,152	0.01%
2023/04/17	26.1	98.50	35.1	98.58	96.70	-9	7,268	-0.12%
2023/04/14	1	97.00	6	96.38	99.40	-5	7,051	-0.07%
2023/04/13	10	91.00	1	91.20	90.40	9	6,891	0.13%
2023/04/12	0	0.00	1	89.00	89.60	-1	6,891	-0.01%
2023/04/11	1	87.40	0	0.00	87.20	1	7,036	0.01%