統一證 (2855)-富邦-頭份券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.05
漲跌
▼0.10
漲幅
-0.38%
成交量
3,477張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	10	26.40	0	0.00	26.15	10	1,897	0.53%
2024/12/04	0	0.00	0	26.90	27.00	0	1,870	0.00%
2024/11/29	1	26.00	0	0.00	26.45	1	1,803	0.06%
2024/11/21	0	0.00	1	26.85	26.90	-1	1,787	-0.06%
2024/11/12	0	0.00	2	27.10	27.00	-2	1,753	-0.11%
2024/10/30	0	0.00	20	25.78	25.75	-20	1,951	-1.03%
2024/10/29	0	0.00	5	25.80	25.80	-5	1,995	-0.25%
2024/10/25	1	26.00	0	0.00	26.20	1	2,056	0.05%
2024/10/24	0	0.00	1	26.05	26.05	-1	2,104	-0.05%
2024/10/23	5	26.08	0	0.00	26.05	5	2,113	0.24%
2024/10/22	0	0.00	10	26.70	26.65	-10	2,135	-0.47%
2024/10/07	5	26.45	0	0.00	26.55	5	2,725	0.18%
2024/09/30	0	0.00	1	26.75	27.00	-1	2,831	-0.04%
2024/09/18	0	0.00	0.4	25.60	25.60	-0.4	3,436	-0.01%
2024/09/11	1	24.95	0	0.00	24.85	1	4,229	0.02%
2024/09/06	2	25.10	0	0.00	25.30	2	4,303	0.05%
2024/09/05	1	25.10	0	0.00	25.10	1	4,313	0.02%
2024/09/04	10	25.24	0	0.00	25.20	10	4,341	0.23%
2024/09/03	3	26.15	0	0.00	26.15	3	4,405	0.07%
2024/09/02	2	26.20	0	0.00	26.30	2	4,532	0.04%
2024/08/29	10	26.14	0	0.00	26.10	10	4,683	0.21%
2024/08/23	2	26.70	0	0.00	27.00	2	4,769	0.04%
2024/08/21	0	0.00	3	27.00	26.85	-3	4,819	-0.06%
2024/08/20	0	0.00	0.1	27.00	27.05	-0.1	4,834	0.00%
2024/08/13	0	0.00	1	26.75	26.85	-1	4,973	-0.02%
2024/08/07	0	0.00	0.1	25.25	25.70	-0.1	5,079	0.00%
2024/08/05	0	0.00	2	25.70	24.55	-2	5,124	-0.04%
2024/07/29	0	0.00	1	27.40	27.60	-1	5,357	-0.02%
2024/07/23	6	27.38	0.9	27.35	27.35	5.1	5,347	0.10%
2024/07/19	0	0.00	1	28.85	29.00	-1	5,298	-0.02%
2024/07/09	2	29.85	0	0.00	29.95	2	5,360	0.04%
2024/07/03	0	0.00	4	30.30	30.20	-4	5,510	-0.07%
2024/07/02	0	0.00	2	29.60	29.50	-2	5,514	-0.04%
2024/06/27	0	0.00	2	29.30	29.15	-2	5,636	-0.04%
2024/06/24	2	30.13	10	30.15	30.40	-8	5,662	-0.14%
2024/06/20	0	0.00	1	29.50	29.40	-1	5,309	-0.02%
2024/06/19	0	0.00	0.5	29.50	29.60	-0.5	5,204	-0.01%
2024/06/18	0	0.00	2	28.35	28.50	-2	4,981	-0.04%
2024/06/07	1	27.70	0	0.00	27.80	1	5,018	0.02%
2024/06/05	0	0.00	1	27.95	27.95	-1	5,039	-0.02%
2024/05/31	0	0.00	5	26.70	26.80	-5	5,424	-0.09%
2024/05/29	0	0.00	2	26.45	26.45	-2	5,426	-0.04%
2024/05/28	7	26.56	1	26.60	26.60	6	5,450	0.11%
2024/05/27	2	26.53	10	26.50	26.55	-8	5,464	-0.15%
2024/05/20	0	0.00	1	26.65	26.70	-1	5,405	-0.02%
2024/05/16	2	26.80	0	0.00	26.75	2	5,369	0.04%
2024/05/15	0	0.00	23	26.50	26.20	-23	5,336	-0.43%
2024/05/14	6	26.00	0	0.00	26.00	6	5,287	0.11%
2024/05/13	4	26.13	9	26.15	26.20	-5	5,247	-0.10%
2024/05/10	10	26.24	2.1	26.54	26.55	7.9	5,197	0.15%
2024/05/09	9	25.92	0	0.00	25.75	9	5,115	0.18%
2024/05/08	12	26.12	0	0.00	26.10	12	5,034	0.24%
2024/05/07	2	28.43	0	0.00	28.10	2	4,823	0.04%
2024/05/03	1	27.90	0	0.00	28.05	1	4,629	0.02%
2024/05/02	0	0.00	1	27.70	27.90	-1	4,573	-0.02%
2024/04/29	0	0.00	10	27.75	27.75	-10	4,488	-0.22%
2024/04/26	10	27.10	9	27.55	27.05	1	4,409	0.02%
2024/04/25	2	27.23	1	27.25	27.15	1	4,311	0.02%
2024/04/24	9	27.15	2	27.00	27.20	7	4,241	0.17%
2024/04/22	0	0.00	10	27.25	27.15	-10	4,138	-0.24%
2024/04/19	0	0.00	4.2	25.61	26.65	-4.2	4,021	-0.10%
2024/04/18	0	0.00	1	25.10	26.55	-1	3,882	-0.03%
2024/04/17	13	25.67	0	0.00	25.45	13	3,804	0.34%
2024/04/12	2	27.00	0	0.00	26.85	2	3,536	0.06%
2024/04/10	1	27.05	11	26.85	26.95	-10	3,429	-0.29%
2024/04/09	1	27.15	0	0.00	27.05	1	3,361	0.03%
2024/04/08	10	25.80	12	26.05	26.05	-2	3,169	-0.06%
2024/04/03	1	25.40	0	0.00	25.50	1	3,073	0.03%
2024/04/02	0	0.00	2	25.60	25.40	-2	3,030	-0.07%
2024/04/01	0	0.00	3	25.05	25.30	-3	2,949	-0.10%
2024/03/29	0	0.00	10	24.50	24.60	-10	2,821	-0.35%
2024/03/28	0	0.00	10	24.20	24.20	-10	2,707	-0.37%
2024/03/25	2	23.35	1	23.30	23.35	1	2,490	0.04%
2024/03/22	3	23.60	0	0.00	23.55	3	2,459	0.12%
2024/03/19	7	22.91	5	23.00	23.20	2	2,332	0.09%
2024/03/18	0	0.00	2	23.15	23.10	-2	2,296	-0.09%
2024/03/15	0	0.00	1	23.15	23.10	-1	2,227	-0.04%
2024/03/14	0.3	23.75	2	23.73	23.60	-1.7	2,165	-0.08%
2024/03/12	1	24.05	0	0.00	24.20	1	1,970	0.05%
2024/03/11	2	23.78	0	0.00	23.75	2	1,880	0.11%
2024/03/08	0	0.00	4	23.14	23.05	-4	1,713	-0.23%
2024/03/05	0	0.00	25	21.17	21.20	-25	1,157	-2.16%
2024/03/04	25	20.94	1	20.90	20.95	24	1,102	2.18%
2024/03/01	0	0.00	5	20.65	20.65	-5	1,068	-0.47%
2024/02/29	0	0.00	2	20.25	20.50	-2	1,009	-0.20%
2024/02/27	5	20.01	0	0.00	19.95	5	959	0.52%
2024/02/26	2	20.10	0	0.00	20.15	2	929	0.22%
2024/02/23	0	0.00	10	20.25	20.20	-10	919	-1.09%
2024/02/22	0	0.00	5	20.00	20.30	-5	902	-0.55%
2024/02/21	15	19.75	0	0.00	19.75	15	845	1.77%
2024/02/20	0	0.00	12	19.96	19.85	-12	844	-1.42%
2024/02/16	0	0.00	30	19.57	19.75	-30	813	-3.69%
2024/01/29	5	19.05	0	0.00	19.05	5	748	0.67%
2024/01/18	1	18.50	0	0.00	18.55	1	770	0.13%
2024/01/17	1	18.70	0	0.00	18.50	1	765	0.13%
2024/01/16	1	18.90	0	0.00	18.85	1	751	0.13%
2024/01/10	2	19.33	1	19.40	19.30	1	824	0.12%
2024/01/08	0	0.00	3	19.55	19.60	-3	838	-0.36%
2024/01/05	15	19.37	0	0.00	19.40	15	842	1.78%
2024/01/04	5	19.30	0	0.00	19.40	5	851	0.59%
2024/01/03	1	19.35	0	0.00	19.35	1	870	0.11%
2023/12/28	10	19.45	0	0.00	19.65	10	846	1.18%
2023/12/27	0	0.00	0	19.45	19.55	0	839	0.00%
2023/12/26	3	19.40	0	0.00	19.45	3	838	0.36%
2023/12/21	1	19.40	0	0.00	19.30	1	840	0.12%
2023/12/19	7	19.26	0	0.00	19.20	7	828	0.85%
2023/12/18	2	19.60	0	0.00	19.60	2	830	0.24%
2023/12/14	2	19.60	0	0.00	19.60	2	814	0.25%
2023/12/13	0	0.00	2	19.25	19.30	-2	782	-0.26%
2023/12/12	0	0.00	15	19.25	19.30	-15	777	-1.93%
2023/12/11	0	0.00	5	19.25	19.20	-5	777	-0.64%
2023/12/08	0	0.00	11	19.10	19.15	-11	778	-1.41%
2023/12/06	2	19.10	0	0.00	19.15	2	779	0.26%
2023/10/31	1	17.50	0	0.00	17.40	1	1,043	0.10%
2023/10/30	1	17.60	0	0.00	17.55	1	1,089	0.09%
2023/10/27	0	0.00	1	17.80	17.85	-1	1,118	-0.09%
2023/10/18	1	17.80	0	0.00	18.05	1	1,309	0.08%
2023/10/13	2	18.00	0	0.00	18.05	2	1,276	0.16%
2023/10/11	2	18.15	0	0.00	18.20	2	1,378	0.15%
2023/10/03	1	18.80	0	0.00	18.75	1	1,426	0.07%
2023/09/26	0	0.00	3	18.78	18.80	-3	1,543	-0.19%
2023/09/22	3	18.80	0	0.00	18.80	3	1,546	0.19%
2023/09/13	7	19.11	0	0.00	19.00	7	1,577	0.44%
2023/09/07	5	19.27	30	19.23	19.25	-25	1,590	-1.57%
2023/09/04	0	0.00	4	19.75	19.75	-4	1,612	-0.25%
2023/09/01	0	0.00	1	19.60	19.65	-1	1,634	-0.06%
2023/08/25	0	0.00	5	19.40	19.30	-5	1,719	-0.29%
2023/08/22	8	18.97	0	0.00	18.95	8	1,733	0.46%
2023/08/17	5	19.15	0	0.00	19.20	5	1,739	0.29%
2023/08/16	0	0.00	1	19.05	19.15	-1	1,722	-0.06%
2023/08/15	7	19.53	0	0.00	19.55	7	1,705	0.41%
2023/08/11	1	20.15	0	0.00	20.05	1	1,672	0.06%
2023/07/28	0	0.00	2	19.80	20.00	-2	1,382	-0.14%
2023/07/27	2	19.95	0	0.00	19.80	2	1,350	0.15%
2023/07/17	0	0.00	1	19.00	19.30	-1	1,168	-0.09%
2023/07/11	1	18.50	0	0.00	18.40	1	1,076	0.09%
2023/07/07	0	0.00	35	18.16	18.35	-35	1,014	-3.45%
2023/06/30	5	17.40	0	0.00	17.40	5	904	0.55%
2023/06/29	5	17.45	0	0.00	17.50	5	902	0.55%
2023/06/28	5	17.44	0	0.00	17.40	5	899	0.56%
2023/06/19	5	17.75	0	0.00	17.75	5	878	0.57%
2023/06/14	0	0.00	17	17.98	17.95	-17	853	-1.99%
2023/06/12	10	17.85	0	0.00	17.85	10	849	1.18%
2023/06/09	5	17.75	0	0.00	17.80	5	849	0.59%
2023/06/08	8	17.77	0	0.00	17.85	8	840	0.95%
2023/06/07	2	17.80	0	0.00	17.80	2	849	0.24%
2023/06/06	0	0.00	16	18.04	17.90	-16	856	-1.87%
2023/06/05	0	0.00	14	17.74	17.65	-14	814	-1.72%
2023/06/01	3	17.00	0	0.00	17.10	3	769	0.39%
2023/05/30	2	17.05	0	0.00	17.10	2	762	0.26%
2023/05/17	1	16.55	0	0.00	16.45	1	695	0.14%
2023/05/12	5	16.35	0	0.00	16.40	5	709	0.70%
2023/04/28	5	16.55	0	0.00	16.65	5	772	0.65%
2023/04/19	4	16.75	0	0.00	16.70	4	775	0.52%
2023/04/18	1	16.75	0	0.00	17.00	1	759	0.13%
2023/04/11	0	0.00	1	16.45	16.45	-1	694	-0.14%