• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼0.40
  • 漲幅
    -1.48%
  • 成交量
    38,945張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.526.65226.8026.55-0.513,5470.00%
2024/12/160.527.2000.0026.950.513,0670.00%
2024/12/1200.000.227.3027.20-0.212,7610.00%
2024/12/1100.00127.2027.05-112,756-0.01%
2024/12/09127.453127.5527.55-3012,578-0.24%
2024/12/0600.001.127.0027.15-1.112,345-0.01%
2024/12/05026.952.426.9927.00-2.412,174-0.02%
2024/12/0400.00126.7527.00-112,203-0.01%
2024/12/0300.001226.8127.00-1212,334-0.10%
2024/12/020.226.35926.4526.45-8.812,028-0.07%
2024/11/2800.00126.2026.15-111,892-0.01%
2024/11/2700.00626.1426.20-611,889-0.05%
2024/11/263025.5500.0025.603011,3530.26%
2024/11/2500.00125.6025.55-111,448-0.01%
2024/11/22125.5000.0025.50111,1270.01%
2024/11/2100.002.125.5025.60-2.111,055-0.02%
2024/11/19225.301125.3725.45-910,859-0.08%
2024/11/182.325.2100.0025.202.310,8630.02%
2024/11/154.225.2700.0025.204.210,7880.04%
2024/11/140.225.201225.3525.25-11.810,926-0.11%
2024/11/1300.00525.4025.45-510,982-0.05%
2024/11/122.325.4100.0025.352.311,2990.02%
2024/11/11225.35325.4025.50-112,581-0.01%
2024/11/080.325.5500.0025.550.312,9380.00%
2024/11/07325.3500.0025.35313,3340.02%
2024/11/06325.3500.0025.35313,6120.02%
2024/11/05225.3000.0025.45213,7990.01%
2024/11/04125.35125.3025.35014,1460.00%
2024/11/012.225.0900.0025.152.214,6170.02%
2024/10/301.525.3700.0025.451.514,6470.01%
2024/10/29125.2000.0025.35115,0560.01%
2024/10/280.825.50025.5525.550.715,0630.00%
2024/10/25525.5000.0025.45515,1440.03%
2024/10/23325.6700.0025.55315,4910.02%
2024/10/21125.9000.0025.75115,7460.01%
2024/10/1800.0020.225.9626.00-20.216,069-0.13%
2024/10/161.825.6000.0025.551.816,5220.01%
2024/10/1500.00126.0526.05-116,678-0.01%
2024/10/1400.00325.5025.65-316,540-0.02%
2024/10/1100.001.325.5525.35-1.316,578-0.01%
2024/10/09125.3000.0025.30116,7520.01%
2024/10/08325.3000.0025.30316,8550.02%
2024/10/07125.6000.0025.65116,9580.01%
2024/10/04125.4000.0025.50117,0820.01%
2024/10/010.525.7500.0025.600.517,1850.00%
2024/09/2700.00426.2025.80-417,480-0.02%
2024/09/26125.900.626.0026.000.417,5250.00%
2024/09/250.826.0000.0026.000.817,4650.00%
2024/09/2300.00725.8526.00-717,670-0.04%
2024/09/1900.00325.7725.80-318,026-0.02%
2024/09/180.625.5500.0025.450.618,5780.00%
2024/09/1300.002.125.5525.55-2.119,797-0.01%
2024/09/1200.00725.5025.60-720,472-0.03%
2024/09/10125.20325.2325.40-220,775-0.01%
2024/09/0900.000.325.4025.25-0.320,9050.00%
2024/09/06125.0500.0025.50120,8910.00%
2024/09/05225.1300.0025.30220,9510.01%
2024/09/0419.324.800.124.9024.8519.220,9190.09%
2024/09/03125.2500.0025.40120,8290.00%
2024/09/0212.125.2200.0025.4512.121,0140.06%
2024/08/3000.00025.3525.50021,1470.00%
2024/08/29325.1700.0025.30321,2680.01%
2024/08/2700.000.125.6025.55-0.123,2360.00%
2024/08/261025.7500.0025.801023,3980.04%
2024/08/2200.00325.7725.95-323,902-0.01%
2024/08/21125.8500.0025.75123,9640.00%
2024/08/204.125.76625.9026.00-1.923,946-0.01%
2024/08/162.125.331.125.4525.55124,2690.00%
2024/08/155.325.21225.2525.103.324,3750.01%
2024/08/14325.30025.3025.30324,6010.01%
2024/08/1372.925.0300.0025.0572.924,3440.30%
2024/08/121027.401527.4627.45-523,266-0.02%
2024/08/095.827.487.627.5727.30-1.723,193-0.01%
2024/08/08326.83226.7526.80123,0040.00%
2024/08/071127.14127.1027.101023,0480.04%
2024/08/0600.00227.0527.00-223,792-0.01%
2024/08/05426.73526.6826.40-123,7170.00%
2024/08/0200.00828.0028.15-823,593-0.03%
2024/08/0100.002128.4228.40-2123,962-0.09%
2024/07/3100.00327.6827.75-324,598-0.01%
2024/07/3000.000.427.7027.40-0.424,7530.00%
2024/07/2900.0012327.7527.75-12325,268-0.49% 大賣/鉅額交易
2024/07/26527.3400.0027.30526,0190.02%
2024/07/23127.30127.6527.75026,3050.00%
2024/07/2200.006.227.1527.25-6.226,232-0.02%
2024/07/19127.101027.1027.40-926,004-0.03%
2024/07/1800.00427.6127.60-425,670-0.02%
2024/07/1600.000.127.4527.45-0.125,2450.00%
2024/07/1500.00127.7027.65-125,2370.00%
2024/07/1200.00127.4527.50-125,2290.00%
2024/07/09227.33227.3527.20025,5190.00%
2024/07/08127.05727.4627.50-625,511-0.02%
2024/07/05427.28127.3027.05325,3510.01%
2024/07/0400.00527.0827.10-525,160-0.02%
2024/07/0300.0020.126.6526.90-20.124,998-0.08%
2024/07/0200.00326.4026.45-324,809-0.01%
2024/07/0100.000.226.5026.60-0.224,7960.00%
2024/06/2700.00526.1026.30-524,595-0.02%
2024/06/2500.00526.5526.35-524,589-0.02%
2024/06/2400.008.326.7726.65-8.324,250-0.03%
2024/06/21126.206.626.2226.45-5.623,725-0.02%
2024/06/20126.151.526.3326.35-0.523,1030.00%
2024/06/1900.00126.2026.30-122,6370.00%
2024/06/17125.45125.5525.65022,2620.00%
2024/06/1300.00025.3525.25022,2220.00%
2024/06/11325.1800.0025.10322,8030.01%
2024/06/07325.1500.0025.20322,7770.01%
2024/06/06224.75224.8524.85022,6030.00%
2024/06/05124.50324.6724.65-222,474-0.01%
2024/06/04324.5228.424.5024.40-25.422,417-0.11%
2024/06/032524.7600.0024.702522,0570.11%
2024/05/31124.95125.0025.00021,5850.00%
2024/05/307.124.9613.125.0424.75-619,957-0.03%
2024/05/29725.16125.1525.05619,6280.03%
2024/05/2800.00325.4525.50-319,173-0.02%
2024/05/242.225.40225.3025.400.219,1400.00%
2024/05/23325.3500.0025.50319,0710.02%
2024/05/22125.5500.0025.60118,7740.01%
2024/05/21125.50525.3525.55-418,554-0.02%
2024/05/20225.78425.7825.90-218,209-0.01%
2024/05/17126.001225.9526.00-1117,797-0.06%
2024/05/16126.051126.0026.05-1017,493-0.06%
2024/05/150.525.903126.2026.05-30.517,046-0.18%
2024/05/1400.00326.2026.10-316,817-0.02%
2024/05/131026.10126.0526.20916,5840.05%
2024/05/1000.0045.825.9826.25-45.816,251-0.28%
2024/05/0900.001625.2325.15-1615,318-0.10%
2024/05/0800.008.125.3825.55-8.115,029-0.05%
2024/05/07125.50725.5225.55-614,703-0.04%
2024/05/0600.009.825.1225.45-9.814,087-0.07%
2024/05/03124.15124.3524.25012,9730.00%
2024/05/020.924.051524.0924.20-14.112,645-0.11%
2024/04/3077.923.935123.7523.6526.912,0380.22%
2024/04/2900.001323.2223.40-1311,047-0.12%
2024/04/2500.000.822.6022.50-0.810,607-0.01%
2024/04/2300.00122.9022.95-110,765-0.01%
2024/04/22222.70522.7322.75-310,871-0.03%
2024/04/19222.28622.4522.20-410,767-0.04%
2024/04/1800.0019.422.4722.65-19.410,495-0.19%
2024/04/17222.3000.0022.45210,4220.02%
2024/04/166.522.50122.4522.405.510,1480.05%
2024/04/1500.00222.9322.95-29,885-0.02%
2024/04/12222.900.623.0023.001.49,8240.01%
2024/04/1100.00123.1523.20-19,588-0.01%
2024/04/10123.1500.0023.1519,5120.01%
2024/04/0900.00123.1523.20-19,512-0.01%
2024/04/0800.00223.0523.10-29,446-0.02%
2024/04/03222.8800.0022.8529,4170.02%
2024/04/02123.1000.0023.2019,3680.01%
2024/04/01423.1500.0023.2049,4120.04%
2024/03/2900.0016.323.0723.15-16.39,418-0.17%
2024/03/28522.8400.0022.9059,1270.05%
2024/03/2600.003323.0023.05-339,034-0.37%
2024/03/2200.00722.9322.95-78,953-0.08%
2024/03/2100.00322.9323.00-38,805-0.03%
2024/03/20722.56122.7022.5568,6930.07%
2024/03/19122.80222.9322.80-18,611-0.01%
2024/03/181.123.04223.0522.95-0.98,441-0.01%
2024/03/153122.80122.8523.00308,2560.36%
2024/03/14522.558.122.6722.80-3.17,861-0.04%
2024/03/1100.001.722.0322.00-1.77,352-0.02%
2024/03/0800.006.121.9622.00-6.17,333-0.08%
2024/03/06321.851221.8521.80-97,130-0.13%
2024/03/05121.70221.8521.70-17,926-0.01%
2024/03/04121.7500.0021.7517,9540.01%
2024/03/0100.003621.9021.85-368,074-0.45%
2024/02/29121.805021.9522.00-498,180-0.60%
2024/02/27021.75221.7021.85-28,013-0.02%
2024/02/263721.6300.0021.60377,9560.47%
2024/02/23121.7000.0021.7517,9660.01%
2024/02/22621.70521.7521.7018,1480.01%
2024/02/212021.7900.0021.80208,1560.25%
2024/02/20621.842.221.8321.853.88,2560.05%
2024/02/19121.8500.0021.9018,3890.01%
2024/02/163.121.722521.7021.75-21.98,616-0.25%
2024/02/15621.620.121.8021.755.98,6050.07%
2024/02/051221.8800.0021.75128,5150.14%
2024/02/0200.000.121.8521.90-0.18,4480.00%
2024/02/01121.8500.0021.8518,4610.01%
2024/01/31121.65321.6521.60-28,431-0.02%
2024/01/30121.5000.0021.5018,3870.01%
2024/01/292.521.6200.0021.752.58,4520.03%
2024/01/2600.000.121.6021.65-0.18,4810.00%
2024/01/251021.3500.0021.40108,4910.12%
2024/01/2400.001621.4021.40-168,466-0.19%
2024/01/23221.2000.0021.3528,4850.02%
2024/01/22121.3000.0021.2518,5920.01%
2024/01/19521.1700.0021.2058,5700.06%
2024/01/181.521.2100.0021.101.58,6090.02%
2024/01/171521.1900.0021.05158,6420.17%
2024/01/167.521.510.121.5021.457.48,3940.09%
2024/01/15121.9000.0021.8518,2380.01%
2024/01/1200.000.722.0522.00-0.78,368-0.01%
2024/01/10221.9500.0021.9528,3920.02%
2024/01/092021.9500.0021.95208,3690.24%
2024/01/082022.1800.0022.20208,3860.24%
2024/01/0500.00522.0522.05-58,390-0.06%
2024/01/035.121.9500.0022.005.18,7630.06%
2023/12/2900.00022.3022.3508,7850.00%
2023/12/2800.00222.3022.40-29,047-0.02%
2023/12/2600.001122.0522.20-118,957-0.12%
2023/12/2500.002021.9521.95-208,979-0.22%
2023/12/2210.221.835.421.8421.904.89,0440.05%
2023/12/202521.9900.0021.90259,1490.27%
2023/12/19122.2000.0022.2019,0490.01%
2023/12/180.122.30322.3222.35-2.99,185-0.03%
2023/12/1500.0012022.4022.25-1209,172-1.31% 大賣/鉅額交易
2023/12/140.522.30122.4022.40-0.59,009-0.01%
2023/12/1300.0013.322.1422.20-13.38,829-0.15%
2023/12/1200.006.222.2022.20-6.28,996-0.07%
2023/12/11522.05422.1522.2019,0870.01%
2023/12/0800.002022.1022.10-209,091-0.22%
2023/12/0700.000.121.9522.00-0.19,1260.00%
2023/12/06722.0642.622.0722.15-35.69,160-0.39%
2023/12/050.121.90421.8622.00-3.99,092-0.04%
2023/12/040.122.05122.0021.90-0.99,084-0.01%
2023/12/012621.903121.9021.95-59,145-0.05%
2023/11/30222.08622.2322.25-49,118-0.04%
2023/11/2900.005.222.2022.05-5.28,298-0.06%
2023/11/2800.00422.0922.10-48,178-0.05%
2023/11/27222.05421.8921.85-28,488-0.02%
2023/11/22121.6500.0021.8018,3630.01%
2023/11/211.521.8500.0021.851.58,4320.02%
2023/11/202.121.57021.5521.602.18,4680.02%
2023/11/170.221.55221.6021.60-1.98,529-0.02%
2023/11/160.221.4012.421.4921.50-12.28,413-0.15%
2023/11/1510.321.2511.321.4021.45-1.18,316-0.01%
2023/11/141620.9100.0021.00168,1660.20%
2023/11/1000.002.520.8420.90-2.58,559-0.03%
2023/11/090.120.854.520.7920.75-4.48,701-0.05%
2023/11/08120.8000.0020.8518,8210.01%
2023/11/070.220.9000.0020.900.28,8500.00%
2023/11/061.121.04721.0420.95-5.98,959-0.07%
2023/11/020.120.50120.7020.60-0.98,963-0.01%
2023/10/3100.0015.620.3520.30-15.69,086-0.17%
2023/10/301.120.3500.0020.301.19,2130.01%
2023/10/27120.4500.0020.4519,2100.01%
2023/10/262.120.2800.0020.252.19,3210.02%
2023/10/2500.00720.5020.40-79,265-0.08%
2023/10/24620.4100.0020.4069,2300.06%
2023/10/231.120.5500.0020.501.19,2310.01%
2023/10/20120.4500.0020.5019,2090.01%
2023/10/196.120.7100.0020.756.19,1040.07%
2023/10/173.120.9200.0020.953.19,0860.03%
2023/10/131.620.97521.0520.95-3.49,080-0.04%
2023/10/120.221.02321.0821.20-2.89,112-0.03%
2023/10/1100.00521.0021.00-59,086-0.06%
2023/10/060.120.4000.0020.550.18,8980.00%
2023/10/050.120.4500.0020.300.18,9340.00%
2023/10/041820.2600.0020.20188,9200.20%
2023/10/032.120.5000.0020.452.18,7070.02%
2023/10/022.120.5800.0020.552.18,8170.02%
2023/09/285.120.5016320.5520.50-157.99,148-1.73% 大賣/鉅額交易
2023/09/2700.00220.5520.50-29,172-0.02%
2023/09/26520.5300.0020.5559,1540.05%
2023/09/250.520.8000.0020.750.59,0200.01%
2023/09/22120.7000.0020.7019,1640.01%
2023/09/21520.6800.0020.6059,2040.05%
2023/09/20120.85120.8520.9009,0680.00%
2023/09/1916220.9000.0020.851629,0711.79% 大買/鉅額交易
2023/09/150.121.20121.1021.00-0.99,141-0.01%
2023/09/14121.00821.0221.20-79,011-0.08%
2023/09/1300.00520.9020.90-58,930-0.06%
2023/09/12820.7300.0020.9089,0690.09%
2023/09/11320.67420.7020.75-19,029-0.01%
2023/09/080.620.6000.0020.550.68,9940.01%
2023/09/072.320.51220.5020.500.39,0700.00%
2023/09/0613.620.5400.0020.5013.69,0380.15%
2023/09/051.120.7100.0020.651.19,0040.01%
2023/09/041.120.7500.0020.701.19,0020.01%
2023/09/011.120.7000.0020.601.19,0500.01%
2023/08/316.420.6400.0020.506.49,0700.07%
2023/08/29120.7000.0020.7018,7410.01%
2023/08/25420.6100.0020.6049,9830.04%
2023/08/243820.6500.0020.703810,0880.38%
2023/08/231220.8600.0020.801210,0500.12%
2023/08/220.820.9500.0020.900.810,0470.01%
2023/08/21420.9300.0020.90410,1080.04%
2023/08/18720.780.421.0020.806.610,1190.06%
2023/08/171720.8800.0020.851710,1460.17%
2023/08/16421.63221.6521.60210,0180.02%
2023/08/15221.93122.1021.9019,9450.01%
2023/08/140.122.20222.0522.15-1.99,949-0.02%
2023/08/08022.2500.0022.10010,0340.00%
2023/08/070.122.350.222.3022.25-0.19,9910.00%
2023/08/04122.1500.0022.25110,0550.01%
2023/08/024.122.3400.0022.154.110,0280.04%
2023/08/01222.400.522.4522.551.59,9790.02%
2023/07/3100.00122.3522.25-19,921-0.01%
2023/07/28122.2500.0022.2019,8980.01%
2023/07/27122.252.122.2522.30-1.19,934-0.01%
2023/07/2600.00522.2022.20-510,146-0.05%
2023/07/2500.00322.1022.10-311,061-0.03%
2023/07/242021.9500.0021.902011,0600.18%
2023/07/2100.0016.922.1922.10-16.911,092-0.15%
2023/07/2000.0011.122.2522.25-11.111,086-0.10%
2023/07/19222.1500.0022.10211,0390.02%
2023/07/1700.00622.1822.20-611,000-0.05%
2023/07/1400.00122.0022.05-110,992-0.01%
2023/07/1300.001021.8521.85-1010,937-0.09%
2023/07/12421.7600.0021.85410,9750.04%
2023/07/1100.0013.821.8121.80-13.810,956-0.13%
2023/07/103.121.54021.5021.403.110,9600.03%
2023/07/079.221.4200.0021.409.210,9210.08%
2023/07/0614.221.6900.0021.6014.210,8010.13%
2023/07/0514.122.0000.0022.0014.110,4490.13%
2023/07/0425.122.1000.0022.0525.110,3630.24%
2023/07/03322.151022.2022.10-710,402-0.07%
2023/06/302.122.1310.622.2022.20-8.510,462-0.08%
2023/06/2900.00422.2022.15-410,317-0.04%
2023/06/285.122.1500.0022.155.110,2770.05%
2023/06/270.522.25122.2522.20-0.510,251-0.01%
2023/06/2100.001022.2822.35-1010,281-0.10%
2023/06/20122.251022.3022.25-910,383-0.09%
2023/06/190.122.3000.0022.350.110,4180.00%
2023/06/16222.3000.0022.20210,4380.02%
2023/06/140.822.40522.4022.45-4.210,473-0.04%
2023/06/1300.002222.3022.45-2210,744-0.20%
2023/06/120.122.3500.0022.300.110,9050.00%
2023/06/0900.00422.3022.25-411,120-0.04%
2023/06/0800.00522.3022.35-511,180-0.04%
2023/06/06122.3500.0022.35111,3120.01%
2023/06/051022.4000.0022.401011,3680.09%
2023/06/0200.00522.4022.30-511,361-0.04%
2023/05/303022.3011722.3422.25-8710,021-0.87% 大賣/
2023/05/296022.2300.0022.206010,0020.60%
2023/05/26422.23122.3022.2539,9450.03%
2023/05/25722.3600.0022.3079,9220.07%
2023/05/19122.50322.6722.75-29,738-0.02%
2023/05/18222.501822.4922.55-169,576-0.17%
2023/05/170.222.083322.2022.35-32.89,499-0.35%
2023/05/15321.830.621.8521.952.59,2890.03%
2023/05/12321.9000.0021.9039,3100.03%
2023/05/110.122.2000.0022.100.19,3030.00%
2023/05/1000.002122.1022.20-219,272-0.23%
2023/05/09421.9900.0022.0549,2110.04%
2023/05/081.222.0000.0022.001.29,2720.01%
2023/05/05122.001022.0022.00-99,200-0.10%
2023/05/041.521.87222.0021.95-0.59,216-0.01%
2023/05/03821.855.521.8521.852.59,1950.03%
2023/05/02221.80021.9021.9029,4290.02%
2023/04/2880.121.9120321.8621.90-1239,633-1.28% 大賣/鉅額交易
2023/04/271.222.82222.9022.80-0.88,832-0.01%
2023/04/2600.00822.8622.95-88,896-0.09%
2023/04/2500.00022.9522.8008,9620.00%
2023/04/2000.00322.7722.75-39,398-0.03%
2023/04/170.122.8500.0022.700.19,6630.00%
2023/04/1400.0023.222.8222.80-23.29,598-0.24%
2023/04/13022.7000.0022.7009,6820.00%
2023/04/121.722.67022.6522.551.79,6570.02%
2023/04/112.122.550.122.6522.6529,7050.02%
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－4天前
...詳全文
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
華南金 相關文章
華南金 相關影音