富邦金 (2881)-富邦-頭份券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
71.5
漲跌
▼0.3
漲幅
-0.42%
成交量
18,199張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.2	71.39	0.2	71.30	71.50	0.1	15,535	0.00%
2024/05/10	7	71.23	36	71.49	71.80	-29	15,359	-0.19%
2024/05/09	0	0.00	6	70.20	69.90	-6	14,925	-0.04%
2024/05/08	1	69.80	0	0.00	69.90	1	14,769	0.01%
2024/05/07	0.1	69.80	3.1	69.77	69.90	-3	14,815	-0.02%
2024/05/06	0	0.00	109.1	69.90	70.00	-109.1	14,722	-0.74%	大賣/鉅額交易
2024/05/03	1	69.20	0	0.00	69.00	1	14,643	0.01%
2024/05/02	7.3	69.31	1	69.70	69.00	6.3	14,623	0.04%
2024/04/30	38	69.10	5	69.60	69.10	33	14,584	0.23%
2024/04/29	2	69.00	14.7	69.32	69.40	-12.7	14,502	-0.09%
2024/04/26	1.2	67.68	0	0.00	67.60	1.2	14,280	0.01%
2024/04/25	2	66.35	0	0.00	66.40	2	14,183	0.01%
2024/04/24	1	66.80	0	0.00	66.80	1	14,297	0.01%
2024/04/23	6	66.15	0	0.00	66.30	6	14,674	0.04%
2024/04/22	0	0.00	10	66.11	66.20	-10	14,818	-0.07%
2024/04/19	4.6	65.04	1	65.20	65.00	3.6	14,682	0.02%
2024/04/18	18.2	66.01	0	0.00	66.30	18.2	14,312	0.13%
2024/04/17	29	65.95	0	0.00	66.00	29	14,158	0.20%
2024/04/16	24.5	66.11	0.3	66.18	65.70	24.3	14,009	0.17%
2024/04/15	201	67.59	1	67.10	67.40	200	13,715	1.46%	大買/鉅額交易
2024/04/12	4.5	67.87	2.1	67.96	67.80	2.4	13,827	0.02%
2024/04/11	11.1	68.43	1	68.55	68.40	10.1	13,737	0.07%
2024/04/09	0	0.00	15	69.65	70.00	-15	13,590	-0.11%
2024/04/08	0.1	68.70	2	68.60	68.70	-1.9	13,482	-0.01%
2024/04/03	11.3	68.79	1	69.00	68.60	10.3	13,479	0.08%
2024/04/02	2	69.25	0.2	69.40	69.50	1.8	13,362	0.01%
2024/04/01	0	69.60	0	0.00	69.50	0	13,371	0.00%
2024/03/29	0	0.00	20.2	69.90	69.70	-20.2	13,366	-0.15%
2024/03/28	0	0.00	1.1	69.31	69.30	-1.1	13,306	-0.01%
2024/03/25	20	69.40	10	69.50	69.00	10	13,373	0.07%
2024/03/22	11.2	69.35	3.1	70.31	69.60	8.1	13,255	0.06%
2024/03/21	0	0.00	5.3	70.52	70.70	-5.3	13,122	-0.04%
2024/03/20	3	69.90	17	70.03	69.60	-14	13,290	-0.11%
2024/03/19	1	69.80	5.1	69.86	69.80	-4.1	13,945	-0.03%
2024/03/18	0	0.00	2	69.70	69.50	-2	13,834	-0.01%
2024/03/15	16	69.52	0	0.00	69.60	16	13,747	0.12%
2024/03/14	11.4	70.35	5.1	70.40	70.70	6.4	13,274	0.05%
2024/03/12	0	0.00	3.6	69.48	69.70	-3.6	13,025	-0.03%
2024/03/11	0	0.00	11.4	69.12	69.20	-11.4	12,911	-0.09%
2024/03/08	0	0.00	6.2	68.71	69.20	-6.2	12,838	-0.05%
2024/03/07	3	68.23	9	68.02	68.10	-6	12,575	-0.05%
2024/03/06	7	67.43	19	67.37	67.30	-12	12,463	-0.10%
2024/03/05	0	0.00	10	67.20	67.30	-10	12,754	-0.08%
2024/03/04	0.3	67.38	14.1	67.46	67.40	-13.8	12,816	-0.11%
2024/03/01	0.1	67.40	1	67.50	67.40	-0.9	12,878	-0.01%
2024/02/29	1	67.40	10.2	67.69	68.00	-9.2	12,846	-0.07%
2024/02/27	0	0.00	21	66.85	66.90	-21	12,588	-0.17%
2024/02/26	0.9	66.57	2.2	66.84	66.90	-1.3	12,529	-0.01%
2024/02/23	15	66.70	2	66.70	66.60	13	12,538	0.10%
2024/02/22	0	0.00	12.1	66.48	66.50	-12.1	12,925	-0.09%
2024/02/21	10	66.00	0	0.00	66.30	10	13,007	0.08%
2024/02/20	18.1	66.48	16.3	66.42	66.50	1.8	13,092	0.01%
2024/02/19	0	0.00	4	65.90	66.10	-4	13,089	-0.03%
2024/02/16	0.2	65.20	1.2	65.76	65.90	-1	13,316	-0.01%
2024/02/15	0	65.40	1.3	65.35	65.30	-1.3	13,218	-0.01%
2024/02/05	0.1	64.20	0	64.20	64.70	0.1	12,987	0.00%
2024/02/01	1	64.50	11.7	64.68	64.80	-10.7	12,788	-0.08%
2024/01/31	13.2	64.47	0.2	64.30	64.50	13	12,743	0.10%
2024/01/30	0	0.00	11	64.26	64.30	-11	12,664	-0.09%
2024/01/29	0.4	64.65	3	64.73	64.80	-2.6	12,620	-0.02%
2024/01/26	0.2	64.70	7.3	64.75	64.80	-7.1	12,633	-0.06%
2024/01/25	0	0.00	3	64.50	64.60	-3	12,627	-0.02%
2024/01/24	2	64.20	2	64.20	64.40	0	12,680	0.00%
2024/01/23	0	0.00	1	63.70	63.90	-1	12,652	-0.01%
2024/01/22	0	63.20	1	63.60	63.20	-1	12,692	-0.01%
2024/01/19	13.2	62.67	0	0.00	63.00	13.2	12,624	0.10%
2024/01/18	5.2	62.18	0	0.00	62.30	5.2	12,575	0.04%
2024/01/17	6.2	62.64	0	0.00	62.30	6.2	12,378	0.05%
2024/01/16	14.1	63.39	0.1	63.40	63.20	14	12,011	0.12%
2024/01/15	0	0.00	1	64.30	64.10	-1	11,979	-0.01%
2024/01/12	2.4	64.08	0	0.00	64.10	2.4	12,266	0.02%
2024/01/11	2	63.70	1	64.00	63.90	1	12,340	0.01%
2024/01/10	3	64.10	3	64.20	64.00	0	12,641	0.00%
2024/01/09	1	64.00	1	63.90	64.00	0	12,669	0.00%
2024/01/08	1	64.20	0.1	64.60	64.10	0.9	12,707	0.01%
2024/01/05	1.1	63.22	0	0.00	63.20	1.1	12,586	0.01%
2024/01/04	1	63.40	4	63.60	63.50	-3	12,612	-0.02%
2024/01/03	4.1	63.61	0	0.00	63.70	4.1	12,742	0.03%
2024/01/02	13	64.38	0	0.00	64.60	13	12,604	0.10%
2023/12/29	2	64.70	0	0.00	64.80	2	12,693	0.02%
2023/12/28	0	0.00	0.1	64.40	64.90	-0.1	12,834	0.00%
2023/12/27	0	0.00	2	64.55	64.60	-2	12,812	-0.02%
2023/12/26	0	0.00	3	64.07	64.30	-3	12,796	-0.02%
2023/12/21	1.1	63.12	0.6	63.50	63.40	0.5	13,057	0.00%
2023/12/20	22	63.79	0.2	63.90	63.60	21.8	13,042	0.17%
2023/12/19	1.2	63.83	0	0.00	63.90	1.2	13,026	0.01%
2023/12/18	6.2	64.38	0.2	64.40	64.50	6	13,092	0.05%
2023/12/15	2	65.20	13.6	65.15	65.10	-11.6	13,080	-0.09%
2023/12/14	2	64.30	88.5	64.07	65.20	-86.5	12,662	-0.68%
2023/12/13	10.1	62.70	5	62.72	62.90	5.1	11,823	0.04%
2023/12/12	1.1	62.80	0	0.00	63.10	1.1	11,987	0.01%
2023/12/11	2	62.85	10	63.00	62.90	-8	11,981	-0.07%
2023/12/08	0.1	62.90	0	0.00	63.20	0.1	11,956	0.00%
2023/12/07	2.2	62.83	0	0.00	63.20	2.2	11,888	0.02%
2023/12/06	1	63.80	0	0.00	63.80	1	11,678	0.01%
2023/12/05	2	63.75	0	0.00	64.10	2	11,639	0.02%
2023/12/04	2.1	64.38	0	0.00	64.40	2.1	11,562	0.02%
2023/12/01	1.1	63.62	0.1	64.00	63.80	1.1	11,614	0.01%
2023/11/30	0	0.00	0.1	64.00	64.40	-0.1	11,635	0.00%
2023/11/27	50	63.80	2	64.40	63.50	48	11,505	0.42%
2023/11/24	0.1	64.00	0	0.00	63.90	0.1	11,496	0.00%
2023/11/22	0.3	64.34	5	64.30	64.60	-4.8	11,573	-0.04%
2023/11/21	0	0.00	11.3	64.55	64.90	-11.3	11,556	-0.10%
2023/11/20	0	0.00	2.3	63.20	63.50	-2.3	11,121	-0.02%
2023/11/17	0	0.00	13.7	63.07	63.20	-13.7	11,019	-0.12%
2023/11/16	0.1	62.70	29.1	62.79	62.90	-29.1	10,907	-0.27%
2023/11/15	0	0.00	13.6	62.44	62.70	-13.6	10,849	-0.12%
2023/11/14	9.7	61.77	11	61.56	61.70	-1.3	10,586	-0.01%
2023/11/13	6.8	61.51	0	0.00	61.70	6.8	10,655	0.06%
2023/11/09	0.7	61.49	0.2	61.50	61.70	0.5	11,043	0.00%
2023/11/08	0	0.00	0.3	61.50	61.70	-0.3	11,345	0.00%
2023/11/07	0	0.00	2	61.40	61.50	-2	11,421	-0.02%
2023/11/06	4	61.50	12	61.55	61.50	-8	11,533	-0.07%
2023/11/03	0.8	61.09	6	61.08	61.30	-5.2	11,525	-0.05%
2023/11/02	1	60.80	2	60.90	60.90	-1	11,606	-0.01%
2023/11/01	0	60.00	1	59.90	60.00	-1	11,598	-0.01%
2023/10/30	1	59.60	0	0.00	59.80	1	11,953	0.01%
2023/10/26	5	59.76	1	59.80	59.60	4	12,483	0.03%
2023/10/25	0	0.00	25.1	60.20	60.00	-25.1	12,502	-0.20%
2023/10/24	2.1	59.70	0.4	60.10	59.90	1.7	12,831	0.01%
2023/10/23	1.4	59.75	0	0.00	59.90	1.4	12,972	0.01%
2023/10/20	4.4	59.73	0	0.00	60.70	4.4	12,837	0.03%
2023/10/18	1	60.80	0.5	60.93	61.40	0.5	12,692	0.00%
2023/10/17	0.2	61.07	2.9	61.18	61.30	-2.7	12,598	-0.02%
2023/10/16	1.1	61.20	1	60.90	61.00	0.1	13,008	0.00%
2023/10/13	3.2	60.90	0	0.00	60.90	3.2	13,435	0.02%
2023/10/12	1	61.58	0	0.00	61.70	1	13,830	0.01%
2023/10/11	0.1	61.30	0.2	61.40	61.60	-0.1	13,883	0.00%
2023/10/06	0	0.00	1	60.60	60.70	-1	13,848	-0.01%
2023/10/05	1.1	59.84	0.5	60.50	60.50	0.6	14,091	0.00%
2023/10/04	29.6	59.82	20	59.70	59.70	9.6	14,204	0.07%
2023/10/03	4	60.35	0	0.00	60.50	4	14,058	0.03%
2023/10/02	5	60.60	0.5	60.90	60.80	4.5	14,187	0.03%
2023/09/28	0	0.00	15	61.20	60.70	-15	14,444	-0.10%
2023/09/27	1.9	60.44	0	0.00	60.60	1.9	14,373	0.01%
2023/09/26	26.2	60.72	15	60.50	60.60	11.2	14,355	0.08%
2023/09/25	1.1	61.12	0	0.00	61.30	1.1	14,201	0.01%
2023/09/22	4	61.00	0	0.00	61.00	4	14,276	0.03%
2023/09/21	2.1	61.31	0	0.00	61.40	2.1	14,252	0.02%
2023/09/20	1	61.90	0	0.00	62.10	1	14,145	0.01%
2023/09/19	5	62.60	0	0.00	62.60	5	14,108	0.04%
2023/09/18	25	62.60	0.1	62.70	62.80	24.9	14,238	0.17%
2023/09/15	0.1	62.60	0.3	62.90	62.50	-0.2	14,283	0.00%
2023/09/14	2	62.80	0	0.00	62.90	2	14,131	0.01%
2023/09/13	0.1	62.40	0	0.00	62.40	0.1	14,265	0.00%
2023/09/11	31	61.95	4.3	61.82	61.90	26.7	14,442	0.18%
2023/09/08	20	61.44	9	61.50	61.80	11	14,636	0.08%
2023/09/07	11.1	61.29	0	0.00	61.20	11.1	14,888	0.07%
2023/09/06	19.5	61.52	0	0.00	61.40	19.5	14,932	0.13%
2023/09/05	11	61.95	0	0.00	61.80	11	14,867	0.07%
2023/09/04	14.1	62.31	2.5	62.26	62.20	11.6	15,154	0.08%
2023/09/01	0	0.00	1	64.20	64.80	-1	15,252	-0.01%
2023/08/31	11.2	64.08	0	0.00	63.60	11.2	15,202	0.07%
2023/08/30	0	0.00	1	64.70	64.50	-1	15,332	-0.01%
2023/08/29	5	64.20	0	0.00	64.40	5	15,360	0.03%
2023/08/28	1	64.00	3	63.83	64.10	-2	15,470	-0.01%
2023/08/25	11	62.58	0	0.00	62.80	11	15,792	0.07%
2023/08/24	1	63.10	0	0.00	63.30	1	15,792	0.01%
2023/08/23	0	0.00	9.3	63.00	62.80	-9.3	15,914	-0.06%
2023/08/22	9	62.78	0	0.00	62.80	9	15,989	0.06%
2023/08/21	1	62.50	1	63.10	63.10	0	16,090	0.00%
2023/08/18	0.3	62.52	0	0.00	62.40	0.3	16,100	0.00%
2023/08/16	7	62.70	9.1	62.49	62.50	-2.1	16,093	-0.01%
2023/08/15	2.3	63.46	17	63.90	63.50	-14.7	16,282	-0.09%
2023/08/14	8	63.79	1	64.10	63.90	7	16,421	0.04%
2023/08/11	0	0.00	8	65.50	65.40	-8	16,400	-0.05%
2023/08/10	0	0.00	0.1	65.10	65.40	-0.1	16,416	0.00%
2023/08/09	0	0.00	10.7	65.01	65.30	-10.7	16,407	-0.07%
2023/08/08	0	0.00	0.2	65.40	65.20	-0.2	16,380	0.00%
2023/08/07	0.1	65.10	15.4	65.34	65.50	-15.3	16,382	-0.09%
2023/08/04	0	0.00	3.2	64.71	64.80	-3.2	16,316	-0.02%
2023/08/02	18.3	65.30	1.1	65.02	65.10	17.2	16,297	0.11%
2023/08/01	0.1	65.40	1.1	65.70	66.50	-1	15,960	-0.01%
2023/07/31	25	65.98	10.6	65.76	65.50	14.4	15,665	0.09%
2023/07/28	1.1	65.26	2	65.30	65.40	-0.9	15,362	-0.01%
2023/07/27	15.5	64.98	16.5	65.58	65.50	-1	15,296	-0.01%
2023/07/26	5.5	63.75	5	63.80	64.50	0.5	15,046	0.00%
2023/07/25	2	62.85	0	0.00	62.90	2	15,020	0.01%
2023/07/24	3	62.70	1	62.70	62.60	2	15,005	0.01%
2023/07/21	2	62.90	1	63.10	63.00	1	15,021	0.01%
2023/07/20	4	63.63	1.2	63.45	63.50	2.8	14,889	0.02%
2023/07/19	7	65.17	1.1	65.19	64.80	6	14,630	0.04%
2023/07/18	7	65.40	4.3	65.31	65.60	2.7	14,191	0.02%
2023/07/17	10	64.33	12	64.98	65.00	-2	13,720	-0.01%
2023/07/14	4	62.40	57	62.31	62.50	-53	13,211	-0.40%
2023/07/13	3	62.10	2	61.80	61.70	1	13,027	0.01%
2023/07/12	7	61.86	0	0.00	62.00	7	12,912	0.05%
2023/07/11	6	61.48	1	61.30	61.40	5	12,824	0.04%
2023/07/10	16	60.40	1.3	60.54	60.20	14.8	12,675	0.12%
2023/07/07	0.1	60.00	5	60.00	60.00	-4.9	12,651	-0.04%
2023/07/06	7.3	60.34	0	0.00	60.30	7.3	12,548	0.06%
2023/07/05	1	61.10	2	61.00	61.00	-1	12,260	-0.01%
2023/07/04	1	60.90	0	0.00	60.90	1	12,220	0.01%
2023/07/03	0	0.00	12	61.18	61.30	-12	12,203	-0.10%
2023/06/30	55	60.80	0	0.00	60.80	55	12,278	0.45%
2023/06/29	0	0.00	2.5	61.52	61.30	-2.5	12,180	-0.02%
2023/06/28	5.4	61.30	0	0.00	61.40	5.4	12,081	0.04%
2023/06/27	4.1	60.73	50	60.70	60.60	-45.9	12,038	-0.38%
2023/06/26	12	60.90	0	0.00	60.80	12	11,997	0.10%
2023/06/21	0	0.00	1	61.40	61.40	-1	11,924	-0.01%
2023/06/19	1.8	60.93	20	61.00	61.30	-18.2	12,081	-0.15%
2023/06/16	20	61.50	1	61.60	61.10	19	12,007	0.16%
2023/06/14	0	0.00	1	62.00	61.80	-1	12,219	-0.01%
2023/06/13	51	61.20	0	0.00	61.10	51	12,343	0.41%
2023/06/12	17	61.39	0	0.00	61.20	17	12,213	0.14%
2023/06/09	5	61.10	1	61.20	61.20	4	12,360	0.03%
2023/06/08	9.3	60.65	3.1	61.39	60.80	6.3	12,494	0.05%
2023/06/07	3	61.87	22	61.98	61.80	-19.1	12,352	-0.15%
2023/06/06	1	61.70	2	61.60	61.90	-1	12,304	-0.01%
2023/06/05	2.5	62.34	9	62.10	61.70	-6.5	12,299	-0.05%
2023/06/01	5	60.34	38.9	60.11	60.40	-33.9	12,041	-0.28%
2023/05/29	3.2	61.23	19	61.41	61.10	-15.8	11,633	-0.14%
2023/05/26	6	60.60	0	0.00	60.50	6	11,608	0.05%
2023/05/25	13	60.40	10	60.42	60.40	3	11,589	0.03%
2023/05/24	1.2	60.93	13	60.99	61.40	-11.9	11,565	-0.10%
2023/05/23	0	0.00	15.2	61.94	61.40	-15.2	11,496	-0.13%
2023/05/19	7	61.70	2	61.50	61.60	5	11,470	0.04%
2023/05/18	3	61.00	20.2	60.98	61.10	-17.2	11,160	-0.15%
2023/05/17	0.1	59.90	5	60.00	60.20	-4.9	10,900	-0.04%
2023/05/16	0	0.00	1	59.40	59.80	-1	10,761	-0.01%
2023/05/15	3	59.10	2	59.20	59.40	1	10,721	0.01%
2023/05/12	2.2	58.96	0	0.00	59.00	2.2	10,668	0.02%
2023/05/11	3	59.50	2	59.40	59.50	1	10,614	0.01%
2023/05/10	3	59.00	0	0.00	59.20	3	10,585	0.03%
2023/05/09	0	0.00	1	59.30	59.50	-1	10,632	-0.01%
2023/05/08	0	0.00	1	59.50	59.40	-1	10,733	-0.01%
2023/05/03	0	0.00	1	58.60	58.60	-1	11,141	-0.01%
2023/05/02	1	58.70	0	0.00	58.80	1	11,425	0.01%
2023/04/28	2	59.05	1	59.30	59.00	1	11,833	0.01%
2023/04/27	2	57.50	0	0.00	57.70	2	11,860	0.02%
2023/04/26	0.1	57.60	10	57.50	57.80	-10	11,935	-0.08%
2023/04/25	2.1	58.00	0	0.00	57.50	2.1	11,854	0.02%
2023/04/24	0	0.00	1	58.00	58.10	-1	11,882	-0.01%
2023/04/21	0.3	58.02	0	0.00	57.90	0.3	12,012	0.00%
2023/04/19	0	0.00	10	58.80	58.20	-10	12,308	-0.08%
2023/04/18	0	0.00	14	58.50	58.60	-14	12,313	-0.11%
2023/04/17	0.1	58.40	20	58.20	58.50	-19.9	12,462	-0.16%
2023/04/14	23	58.40	18.8	57.84	58.60	4.2	12,465	0.03%
2023/04/12	0	0.00	5	57.20	57.30	-5	12,300	-0.04%
2023/04/11	0	0.00	5	57.10	57.10	-5	12,297	-0.04%
2023/04/10	8	57.00	7	57.00	57.10	1	12,282	0.01%