元大金 (2885)-富邦-頭份券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.85
漲跌
▼0.40
漲幅
-1.13%
成交量
22,609張
產業
上市金融類股
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.1	34.85	34.85	-0.1	17,400	0.00%
2024/12/16	4	35.25	0	0.00	35.25	4	17,243	0.02%
2024/12/13	1.4	35.10	0	0.00	35.05	1.4	17,029	0.01%
2024/12/12	2	35.10	6.7	35.08	35.15	-4.7	17,041	-0.03%
2024/12/09	0	0.00	1	35.30	34.95	-1	17,191	-0.01%
2024/12/05	0	0.00	2	34.75	34.85	-2	17,687	-0.01%
2024/12/03	0	0.00	1	34.60	34.80	-1	18,030	-0.01%
2024/12/02	0.2	33.70	2	33.70	33.90	-1.8	17,744	-0.01%
2024/11/29	0.2	32.95	0	0.00	33.25	0.2	17,461	0.00%
2024/11/28	0	0.00	2	33.40	33.25	-2	17,546	-0.01%
2024/11/27	10	33.30	2	33.30	33.30	8	17,514	0.05%
2024/11/26	1	33.50	0	0.00	33.45	1	17,307	0.01%
2024/11/22	0.7	33.54	0	0.00	33.50	0.7	16,440	0.00%
2024/11/21	5	33.20	17	33.59	33.80	-12	16,572	-0.07%
2024/11/20	7.1	33.29	0	0.00	33.45	7.1	16,517	0.04%
2024/11/19	5	33.65	7.3	33.66	33.85	-2.3	16,372	-0.01%
2024/11/18	0	0.00	2.4	32.80	32.80	-2.4	15,964	-0.02%
2024/11/15	2	32.63	0	0.00	32.55	2	15,936	0.01%
2024/11/14	0	0.00	1	32.80	32.70	-1	15,829	-0.01%
2024/11/13	1.1	32.51	2.1	32.85	32.65	-1	15,769	-0.01%
2024/11/12	0	0.00	3	32.85	32.95	-3	15,695	-0.02%
2024/11/08	0.9	33.15	2	33.15	33.20	-1.1	15,762	-0.01%
2024/11/07	5	32.45	0.1	32.65	32.55	5	15,913	0.03%
2024/11/05	0	0.00	0.1	32.65	32.85	-0.1	16,112	0.00%
2024/11/01	2.1	31.33	0	0.00	32.10	2.1	16,926	0.01%
2024/10/30	0.2	32.45	0.1	32.45	32.45	0.1	16,812	0.00%
2024/10/29	0.1	32.40	0	0.00	32.60	0.1	16,833	0.00%
2024/10/28	0	0.00	0	32.95	32.75	0	16,935	0.00%
2024/10/23	2	32.90	2.1	33.04	32.70	-0.1	17,566	0.00%
2024/10/22	1	32.80	14.2	32.90	33.30	-13.2	17,724	-0.07%
2024/10/18	0	0.00	1	33.30	33.50	-1	18,122	-0.01%
2024/10/17	0	0.00	7	32.53	32.65	-7	18,215	-0.04%
2024/10/16	1.1	32.35	5	32.60	32.25	-3.9	18,427	-0.02%
2024/10/15	5.2	31.68	1	32.55	32.60	4.2	18,438	0.02%
2024/10/14	25	31.70	5.1	31.75	31.80	19.9	18,406	0.11%
2024/10/11	0	0.00	1	31.95	31.55	-1	18,523	-0.01%
2024/10/09	6	31.86	3	31.90	31.65	3	18,645	0.02%
2024/10/07	0	0.00	0.2	32.00	32.00	-0.2	18,669	0.00%
2024/10/01	0.8	31.65	5	31.75	31.50	-4.2	18,393	-0.02%
2024/09/30	0	0.00	0.4	31.70	31.70	-0.4	18,567	0.00%
2024/09/27	0.2	31.75	0.9	31.77	31.75	-0.7	18,776	0.00%
2024/09/26	0.6	31.82	0.1	31.80	31.50	0.5	18,931	0.00%
2024/09/25	0	0.00	11	31.85	31.80	-11	18,960	-0.06%
2024/09/23	3	31.40	48.2	31.25	31.40	-45.2	20,551	-0.22%
2024/09/20	0	0.00	3	31.05	31.00	-3	21,038	-0.01%
2024/09/18	2	30.50	0.1	30.60	30.40	1.9	21,577	0.01%
2024/09/16	3.7	30.35	1	30.55	30.50	2.7	21,879	0.01%
2024/09/13	0	0.00	1	30.25	30.25	-1	22,434	0.00%
2024/09/11	10	29.70	0	0.00	29.60	10	22,621	0.04%
2024/09/10	0	0.00	1	30.00	29.95	-1	22,602	0.00%
2024/09/09	33	29.53	20	29.95	29.70	13	22,469	0.06%
2024/09/05	0.1	30.65	0.5	30.50	30.50	-0.4	22,029	0.00%
2024/09/04	2.3	30.33	2	30.50	30.35	0.3	22,073	0.00%
2024/09/03	20.1	31.53	3	31.30	31.20	17.1	21,746	0.08%
2024/09/02	5	31.85	10	31.90	31.75	-5	21,712	-0.02%
2024/08/30	0	0.00	16	31.89	31.90	-16	21,825	-0.07%
2024/08/29	30	31.55	15	31.85	31.55	15	21,677	0.07%
2024/08/26	0	0.00	53	31.78	32.00	-53	22,360	-0.24%
2024/08/23	20.3	30.81	6	31.08	30.90	14.3	22,481	0.06%
2024/08/22	30.2	31.60	5	31.31	31.45	25.2	22,349	0.11%
2024/08/21	8.2	31.63	0	0.00	31.70	8.2	22,330	0.04%
2024/08/20	0.1	31.70	0	0.00	31.75	0.1	22,387	0.00%
2024/08/19	1.1	31.85	5	31.80	31.65	-3.9	22,544	-0.02%
2024/08/16	0	0.00	1	32.00	32.00	-1	22,970	0.00%
2024/08/15	0.2	31.80	0	0.00	31.50	0.2	22,913	0.00%
2024/08/14	0	0.00	2	32.30	32.00	-2	22,893	-0.01%
2024/08/13	9	31.84	0	0.00	31.60	9	22,847	0.04%
2024/08/12	6	31.89	0	0.00	31.80	6	23,161	0.03%
2024/08/09	0	0.00	2	32.58	32.60	-2	23,231	-0.01%
2024/08/08	4	30.99	3	31.10	31.40	1	23,062	0.00%
2024/08/07	10	31.40	4	31.20	31.30	6	22,931	0.03%
2024/08/06	1	29.35	4	29.56	30.70	-3	22,834	-0.01%
2024/08/05	6.5	29.76	0	0.00	29.35	6.5	22,666	0.03%
2024/08/02	3.3	31.97	1	31.85	31.90	2.3	22,279	0.01%
2024/07/30	0.2	32.15	1	32.15	32.35	-0.8	22,196	0.00%
2024/07/26	2	32.00	0	0.00	32.05	2	22,114	0.01%
2024/07/23	0	0.00	3.6	32.94	33.00	-3.6	22,169	-0.02%
2024/07/22	1	31.80	0.1	32.00	31.85	0.9	22,052	0.00%
2024/07/19	2	32.48	2	32.35	32.60	0	21,974	0.00%
2024/07/18	0	0.00	5.2	33.10	33.25	-5.2	22,046	-0.02%
2024/07/17	5	33.10	0	0.00	33.15	5	22,064	0.02%
2024/07/15	0.2	32.95	6	32.90	32.90	-5.9	22,771	-0.03%
2024/07/12	0	0.00	1	33.40	33.75	-1	22,840	0.00%
2024/07/11	0.3	34.00	0	0.00	33.65	0.3	22,868	0.00%
2024/07/10	0	0.00	3.5	33.48	33.55	-3.5	22,944	-0.02%
2024/07/09	0.2	33.35	1	33.05	33.00	-0.8	23,072	0.00%
2024/07/05	8.2	33.00	1	33.00	33.00	7.2	23,211	0.03%
2024/07/04	0	0.00	6	33.31	33.10	-6	23,404	-0.03%
2024/07/03	10	32.00	0	0.00	32.70	10	23,572	0.04%
2024/07/02	0	0.00	10.1	32.10	32.10	-10.1	23,362	-0.04%
2024/07/01	1	31.95	0	0.00	32.00	1	23,274	0.00%
2024/06/27	12.4	31.64	20	31.90	31.75	-7.6	22,666	-0.03%
2024/06/26	8	33.86	0	0.00	33.80	8	21,360	0.04%
2024/06/25	11.7	34.07	0	0.00	34.40	11.7	20,917	0.06%
2024/06/24	0	0.00	11.1	34.36	34.50	-11.1	20,675	-0.05%
2024/06/21	1	34.00	0	0.00	34.15	1	20,543	0.00%
2024/06/20	0.2	34.20	4	34.24	34.35	-3.8	20,314	-0.02%
2024/06/19	0	33.65	7.2	33.62	33.75	-7.2	20,039	-0.04%
2024/06/18	2	32.40	1.1	32.55	32.90	0.9	20,031	0.00%
2024/06/13	1.1	32.10	5	32.10	32.00	-3.9	20,675	-0.02%
2024/06/12	0	0.00	5	31.55	31.45	-5	21,157	-0.02%
2024/06/11	5	31.60	0	0.00	31.60	5	22,019	0.02%
2024/06/07	2	31.90	0	0.00	31.80	2	22,313	0.01%
2024/06/06	0.5	31.65	1	31.60	31.70	-0.5	22,349	0.00%
2024/06/05	5	31.50	0	0.00	31.30	5	22,463	0.02%
2024/05/31	7	31.47	0	0.00	31.65	7	23,178	0.03%
2024/05/30	0	0.00	20	31.55	31.45	-20	22,731	-0.09%
2024/05/29	37.1	32.22	0	0.00	31.85	37.1	22,553	0.16%
2024/05/28	24	33.02	0	0.00	32.85	24	22,313	0.11%
2024/05/24	14	32.70	0	32.70	32.50	14	22,447	0.06%
2024/05/23	2	32.95	10	33.00	33.15	-8	22,322	-0.04%
2024/05/22	0	33.21	49.2	33.76	33.35	-49.2	22,167	-0.22%
2024/05/21	0	0.00	5	32.00	32.05	-5	21,733	-0.02%
2024/05/20	0	0.00	1	32.30	32.35	-1	21,750	0.00%
2024/05/17	0	0.00	12	32.63	32.65	-12	21,870	-0.05%
2024/05/16	0	0.00	28.2	32.55	32.60	-28.2	21,837	-0.13%
2024/05/15	0	0.00	0.4	32.12	31.85	-0.4	21,399	0.00%
2024/05/13	4	32.05	10	32.05	32.00	-6	21,349	-0.03%
2024/05/10	0	0.00	11	32.14	32.10	-11	21,318	-0.05%
2024/05/09	10	31.80	10.1	32.20	31.65	-0.1	21,300	0.00%
2024/05/07	25	31.46	0	0.00	31.80	25	21,154	0.12%
2024/05/06	0	0.00	1	30.81	31.50	-1	20,957	0.00%
2024/04/29	0	0.00	1	30.70	31.05	-1	20,436	0.00%
2024/04/26	3	30.15	20	30.08	30.00	-17	20,096	-0.08%
2024/04/25	20	29.88	0	0.00	29.80	20	20,118	0.10%
2024/04/24	0	0.00	1	30.30	30.35	-1	19,994	-0.01%
2024/04/23	0.5	29.90	0	0.00	29.80	0.5	19,844	0.00%
2024/04/22	0.5	29.80	0	29.90	29.90	0.5	19,654	0.00%
2024/04/19	1.8	29.85	0	0.00	29.90	1.8	19,148	0.01%
2024/04/16	0.3	30.12	0	0.00	29.95	0.3	18,010	0.00%
2024/04/12	0	0.00	0.2	30.35	30.30	-0.2	17,624	0.00%
2024/04/11	0	0.00	1.1	30.50	30.50	-1.1	17,452	-0.01%
2024/04/10	1	30.55	0	0.00	30.50	1	17,495	0.01%
2024/04/02	0	0.00	10	30.20	30.30	-10	17,547	-0.06%
2024/03/29	3	30.30	0	0.00	30.40	3	17,819	0.02%
2024/03/28	0	0.00	0.1	30.05	30.10	-0.1	17,675	0.00%
2024/03/27	0	0.00	5.1	30.25	30.30	-5.1	17,687	-0.03%
2024/03/26	0.2	30.14	12	30.20	30.10	-11.8	17,806	-0.07%
2024/03/22	0.5	29.81	0	0.00	29.45	0.5	18,215	0.00%
2024/03/21	0	0.00	59.9	29.61	29.80	-59.9	18,221	-0.33%
2024/03/20	11	28.93	11	29.22	28.90	0	18,450	0.00%
2024/03/18	2.1	29.41	2	29.40	29.35	0.1	18,330	0.00%
2024/03/15	0	0.00	35	30.14	30.20	-35	18,162	-0.19%
2024/03/14	0.5	30.05	3.1	30.23	30.30	-2.6	17,626	-0.01%
2024/03/13	11	29.20	10.3	29.31	29.50	0.7	16,785	0.00%
2024/03/12	0	0.00	24.7	28.75	28.90	-24.7	16,419	-0.15%
2024/03/11	10	28.55	10	28.57	28.55	0	16,438	0.00%
2024/03/08	19	28.05	24	28.41	28.45	-5	16,445	-0.03%
2024/03/07	45	27.83	75	28.04	28.10	-30	16,213	-0.19%
2024/03/06	0.5	27.45	2.8	27.35	27.50	-2.3	15,804	-0.01%
2024/03/05	0	0.00	15	27.40	27.30	-15	15,976	-0.09%
2024/03/04	50	27.10	50	27.35	27.35	0	16,071	0.00%
2024/03/01	15	27.25	0.2	27.35	27.30	14.8	16,213	0.09%
2024/02/29	2	27.30	0	27.25	27.45	2	16,332	0.01%
2024/02/26	0	0.00	1	27.20	27.10	-1	16,031	-0.01%
2024/02/20	0	0.00	2	27.75	27.85	-2	16,099	-0.01%
2024/02/16	1.1	27.00	0	0.00	27.15	1.1	16,178	0.01%
2024/02/15	2	27.00	1	26.90	27.00	1	16,185	0.01%
2024/02/02	0	0.00	0.2	26.90	26.90	-0.2	15,780	0.00%
2024/01/31	0	0.00	1	26.85	27.05	-1	15,625	-0.01%
2024/01/30	1	26.80	10	26.95	26.85	-9	15,518	-0.06%
2024/01/25	1	26.65	0	0.00	26.75	1	15,712	0.01%
2024/01/24	1	26.60	5.1	26.55	26.60	-4.1	15,738	-0.03%
2024/01/22	0	26.35	0	0.00	26.35	0	16,053	0.00%
2024/01/18	11	25.80	0	0.00	25.80	11	16,029	0.07%
2024/01/17	1	26.05	3	26.10	25.80	-2	15,949	-0.01%
2024/01/16	1.1	26.26	0	0.00	26.25	1.1	15,663	0.01%
2024/01/15	3	26.80	2	26.80	26.70	1	15,517	0.01%
2024/01/11	0.2	26.60	0	0.00	26.80	0.2	16,020	0.00%
2024/01/10	1	26.50	0	0.00	26.50	1	16,367	0.01%
2024/01/09	1	26.85	0	0.00	26.80	1	16,409	0.01%
2024/01/04	2	27.15	0	0.00	27.20	2	16,645	0.01%
2024/01/03	6.2	27.20	2	27.25	26.95	4.2	16,816	0.02%
2024/01/02	0.8	27.61	0	0.00	27.75	0.8	16,492	0.00%
2023/12/29	0.6	27.47	0	0.00	27.60	0.6	16,322	0.00%
2023/12/28	3	27.40	27.9	27.28	27.35	-24.9	16,304	-0.15%
2023/12/27	0.2	27.05	46	27.09	27.15	-45.8	16,123	-0.28%
2023/12/26	0	0.00	2.4	26.90	26.85	-2.4	15,860	-0.01%
2023/12/25	5	26.60	5.8	26.69	26.60	-0.8	15,812	-0.01%
2023/12/22	0	0.00	10	26.78	26.80	-10	15,935	-0.06%
2023/12/21	0	0.00	0.2	26.45	26.45	-0.2	15,843	0.00%
2023/12/19	0	0.00	7	26.75	26.70	-7	15,199	-0.05%
2023/12/18	0.1	26.95	1	27.00	27.05	-0.9	15,019	-0.01%
2023/12/15	1	27.00	9.2	27.10	27.00	-8.2	14,908	-0.06%
2023/12/14	6	27.03	0.5	26.80	27.00	5.5	14,590	0.04%
2023/12/13	1	26.80	4	26.74	26.75	-3	14,457	-0.02%
2023/12/12	0.7	26.65	2	26.68	26.80	-1.4	14,675	-0.01%
2023/12/07	0	0.00	6.4	26.50	26.50	-6.4	14,620	-0.04%
2023/12/06	0	0.00	2	26.45	26.45	-2	14,545	-0.01%
2023/12/05	0	0.00	72	26.30	26.40	-72	14,442	-0.50%
2023/12/04	2	26.35	0	0.00	26.35	2	14,572	0.01%
2023/12/01	2	26.15	1	26.05	26.10	1	14,509	0.01%
2023/11/30	21.5	26.00	0.2	26.00	26.00	21.3	14,505	0.15%
2023/11/28	1	26.05	39.9	26.00	26.10	-38.9	14,050	-0.28%
2023/11/27	0	0.00	1	26.00	25.85	-1	14,075	-0.01%
2023/11/24	0	0.00	18	25.75	25.80	-18	14,023	-0.13%
2023/11/23	0	0.00	11	25.65	25.70	-11	14,099	-0.08%
2023/11/21	0.3	25.60	4.8	25.65	25.70	-4.5	14,238	-0.03%
2023/11/20	0	0.00	0	25.30	25.35	0	14,056	0.00%
2023/11/17	0.3	25.40	0.3	25.40	25.35	0	14,079	0.00%
2023/11/16	0.2	25.33	0	0.00	25.45	0.2	14,006	0.00%
2023/11/15	0.3	25.30	13	25.35	25.30	-12.8	13,945	-0.09%
2023/11/10	0.3	24.95	0	0.00	25.00	0.3	14,396	0.00%
2023/11/09	1.3	25.00	0	0.00	25.00	1.3	14,536	0.01%
2023/11/08	0.3	25.00	0	0.00	25.00	0.3	14,774	0.00%
2023/11/07	0	0.00	1	24.90	25.05	-1	14,940	-0.01%
2023/11/06	0	0.00	0.5	25.00	24.90	-0.5	15,228	0.00%
2023/11/03	0	0.00	5.1	24.60	24.95	-5.1	15,067	-0.03%
2023/11/01	0.5	24.40	0	0.00	24.40	0.5	15,668	0.00%
2023/10/31	0.9	24.30	1	24.30	24.30	-0.1	15,832	0.00%
2023/10/30	4	24.10	1	24.30	24.10	3	15,988	0.02%
2023/10/27	1	24.45	0.6	24.54	24.40	0.4	16,107	0.00%
2023/10/26	0.5	24.45	0.5	24.45	24.35	0	16,265	0.00%
2023/10/25	0.8	24.65	0	0.00	24.60	0.8	16,299	0.01%
2023/10/24	2	24.40	0	0.00	24.45	2	16,366	0.01%
2023/10/18	0.3	25.35	2	25.45	25.55	-1.8	15,990	-0.01%
2023/10/17	0.3	25.55	0.8	25.48	25.30	-0.5	15,836	0.00%
2023/10/16	0.3	25.45	1	25.50	25.55	-0.8	15,886	0.00%
2023/10/13	1.5	25.41	0	25.45	25.45	1.5	15,869	0.01%
2023/10/12	0.8	25.39	10	25.50	25.65	-9.2	15,981	-0.06%
2023/10/11	0	0.00	5.7	25.20	25.50	-5.7	16,036	-0.04%
2023/10/06	1	24.75	0.3	24.75	24.80	0.8	15,892	0.00%
2023/10/05	0	0.00	0	24.60	24.55	0	16,091	0.00%
2023/10/04	23	24.29	0	0.00	24.25	23	16,241	0.14%
2023/10/03	4	24.75	1.3	24.84	24.65	2.7	16,245	0.02%
2023/10/02	2.5	25.00	0.9	25.01	24.95	1.7	16,374	0.01%
2023/09/28	8.3	25.15	0	0.00	25.05	8.3	16,818	0.05%
2023/09/27	2.5	25.07	1	25.00	25.15	1.5	16,838	0.01%
2023/09/26	0.3	25.00	0	0.00	25.00	0.3	16,821	0.00%
2023/09/25	0.4	25.08	0	0.00	25.20	0.4	16,785	0.00%
2023/09/22	1.1	24.95	0	0.00	25.10	1.1	17,086	0.01%
2023/09/21	2.3	25.01	3.2	25.34	25.00	-0.9	17,219	0.00%
2023/09/20	1	25.45	1.5	25.45	25.40	-0.5	17,268	0.00%
2023/09/19	0.4	25.60	20.5	25.71	25.75	-20.1	17,248	-0.12%
2023/09/18	0.3	25.30	4	25.45	25.40	-3.8	17,134	-0.02%
2023/09/15	0.3	25.20	1	25.20	25.35	-0.8	17,267	0.00%
2023/09/14	0.3	25.05	1	25.15	25.20	-0.8	17,236	0.00%
2023/09/13	0	0.00	7	24.90	25.00	-7	17,248	-0.04%
2023/09/12	0.7	24.73	1	24.75	24.80	-0.3	17,439	0.00%
2023/09/11	1.1	24.52	3	24.60	24.70	-1.9	17,663	-0.01%
2023/09/08	0.3	24.65	0	0.00	24.65	0.3	17,920	0.00%
2023/09/07	0	0.00	22	24.75	24.70	-22	18,130	-0.12%
2023/09/06	1	24.32	0	0.00	24.25	1	18,048	0.01%
2023/09/05	7	24.34	0	0.00	24.20	7	18,028	0.04%
2023/09/01	0.8	24.70	0	0.00	24.75	0.8	18,496	0.00%
2023/08/28	0.1	24.40	0	0.00	24.40	0.1	18,969	0.00%
2023/08/25	0	0.00	20	24.35	24.40	-20	19,376	-0.10%
2023/08/24	0	0.00	1.2	24.39	24.45	-1.2	19,468	-0.01%
2023/08/23	10	24.15	0	0.00	24.20	10	19,454	0.05%
2023/08/22	2	23.80	0	0.00	23.85	2	19,542	0.01%
2023/08/21	0.2	23.90	0	0.00	23.90	0.2	19,574	0.00%
2023/08/17	5	23.41	23	23.35	23.75	-18	19,503	-0.09%
2023/08/16	2	23.88	0	0.00	23.85	2	19,345	0.01%
2023/08/15	5	24.19	0	0.00	24.20	5	19,145	0.03%
2023/08/14	2	24.35	0	24.40	24.30	2	19,218	0.01%
2023/08/11	4.2	24.76	0	0.00	24.75	4.2	19,170	0.02%
2023/08/10	4	25.25	15	25.15	25.30	-11	19,013	-0.06%
2023/08/09	89.6	25.18	17.1	25.14	25.15	72.5	18,775	0.39%
2023/08/08	6	25.25	4	25.13	25.10	2	18,679	0.01%
2023/08/07	0	0.00	1	24.50	24.70	-1	18,112	-0.01%
2023/08/04	0.2	24.35	0.1	24.40	24.35	0.1	17,972	0.00%
2023/08/02	1.3	24.60	0	0.00	24.45	1.3	17,759	0.01%
2023/08/01	0.9	24.70	6	24.76	24.90	-5.1	17,652	-0.03%
2023/07/28	2	24.43	0.4	24.40	24.40	1.6	17,151	0.01%
2023/07/27	5	24.60	6	24.62	24.70	-1	16,967	-0.01%
2023/07/26	1	24.45	0	0.00	24.55	1	16,847	0.01%
2023/07/25	2	24.25	4	24.40	24.25	-2	16,808	-0.01%
2023/07/21	0	0.00	7	24.35	24.40	-7	16,786	-0.04%
2023/07/20	4	24.35	6	24.40	24.45	-2	16,671	-0.01%
2023/07/19	14	24.24	3	24.23	24.10	11	16,429	0.07%
2023/07/18	8	24.00	2	24.03	24.10	6	16,277	0.04%
2023/07/17	2	23.95	0	0.00	23.95	2	16,220	0.01%
2023/07/14	151	23.46	150	23.65	23.75	1	16,037	0.01%	大買/大賣/
2023/07/13	0	0.00	6	23.40	23.30	-6	15,781	-0.04%
2023/07/12	0.1	23.35	0	0.00	23.45	0.1	15,656	0.00%
2023/07/11	9	23.32	8.2	23.30	23.30	0.8	15,587	0.00%
2023/07/10	3	22.95	2	23.15	23.00	1	15,474	0.01%
2023/07/07	7.1	22.50	5	22.57	22.65	2.1	15,267	0.01%
2023/07/06	3	22.97	0	0.00	22.70	3	15,203	0.02%
2023/07/05	3	23.25	1	23.06	23.15	2	14,735	0.01%
2023/07/04	1.2	23.14	1	23.15	23.05	0.2	14,624	0.00%
2023/07/03	2.6	23.25	0	0.00	23.20	2.6	14,603	0.02%
2023/06/30	2	23.10	0	0.00	23.10	2	14,617	0.01%
2023/06/29	3.2	23.37	0	0.00	23.30	3.2	14,416	0.02%
2023/06/28	3	24.15	0	0.00	24.10	3	14,205	0.02%
2023/06/27	0	0.00	4	24.18	24.20	-4	13,935	-0.03%
2023/06/26	5	24.25	0	0.00	24.30	5	13,842	0.04%
2023/06/21	3	24.30	0	0.00	24.35	3	13,750	0.02%
2023/06/20	0.4	24.40	0	0.00	24.25	0.4	13,529	0.00%
2023/06/19	0	0.00	0.2	24.40	24.40	-0.2	13,296	0.00%
2023/06/15	0.2	24.40	0	0.00	24.50	0.2	12,941	0.00%
2023/06/14	3	24.35	1	24.25	24.40	2	12,841	0.02%
2023/06/13	1.7	24.39	0	0.00	24.35	1.7	12,795	0.01%
2023/06/12	3.1	24.54	0	0.00	24.55	3.1	12,630	0.02%
2023/06/09	0	0.00	1	24.50	24.60	-1	12,734	-0.01%
2023/06/07	0	0.00	7	24.55	24.60	-7	12,698	-0.06%
2023/06/06	0	0.00	4	24.25	24.20	-4	12,527	-0.03%
2023/06/05	0	0.00	3.2	24.10	24.00	-3.2	12,327	-0.03%
2023/06/02	0.2	23.65	0	0.00	23.85	0.2	12,036	0.00%
2023/05/31	0.4	23.65	2	23.85	23.85	-1.6	11,750	-0.01%
2023/05/30	1	23.70	1	23.70	23.70	0	11,531	0.00%
2023/05/29	0	0.00	0	23.60	23.55	0	11,676	0.00%
2023/05/26	1.4	23.49	0	0.00	23.50	1.4	11,831	0.01%
2023/05/25	1	23.30	0	0.00	23.25	1	11,733	0.01%
2023/05/24	2	23.50	0	0.00	23.55	2	11,770	0.02%
2023/05/23	0	0.00	12	23.60	23.65	-12	11,764	-0.10%
2023/05/19	0.4	23.40	5	23.40	23.45	-4.6	11,540	-0.04%
2023/05/18	0	0.00	20.1	23.35	23.40	-20.1	11,407	-0.18%
2023/05/16	0	0.00	1	22.95	22.95	-1	11,131	-0.01%
2023/05/11	0.6	22.92	0	0.00	22.90	0.6	11,184	0.01%
2023/05/08	0	0.00	1	23.00	23.00	-1	11,402	-0.01%
2023/05/04	0.4	22.80	0	0.00	22.90	0.4	11,529	0.00%
2023/05/03	1	22.65	0	0.00	22.75	1	11,598	0.01%
2023/05/02	0.2	22.60	0	0.00	22.70	0.2	11,941	0.00%
2023/04/28	0	0.00	20	22.60	22.60	-20	12,593	-0.16%
2023/04/25	1	22.30	0	0.00	22.40	1	12,874	0.01%
2023/04/24	1	22.35	0	0.00	22.40	1	12,941	0.01%
2023/04/20	2	22.30	115	22.28	22.30	-113	13,129	-0.86%	大賣/鉅額交易
2023/04/19	0	0.00	0.2	22.46	22.45	-0.2	13,396	0.00%
2023/04/13	14	22.50	0	0.00	22.55	14	13,387	0.10%
2023/04/12	0	0.00	20	22.55	22.55	-20	13,309	-0.15%
2023/04/11	0.1	22.45	0	0.00	22.55	0.1	13,392	0.00%
2023/04/10	1	22.40	0	0.00	22.45	1	13,254	0.01%