兆豐金 (2886)-富邦-頭份券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.20
漲跌
▼0.30
漲幅
-0.76%
成交量
27,842張
產業
上市金融類股
3021人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	67.3	39.12	5	39.25	39.20	62.3	16,665	0.37%
2024/12/16	0.4	39.68	10	39.75	39.50	-9.6	16,446	-0.06%
2024/12/13	22	39.31	0	0.00	39.45	22	16,315	0.13%
2024/12/12	0.2	39.45	0	0.00	39.45	0.2	16,224	0.00%
2024/12/11	14.6	39.40	0	0.00	39.40	14.6	16,207	0.09%
2024/12/10	7.3	39.62	0	0.00	39.70	7.3	16,060	0.05%
2024/12/09	0.1	39.80	0	0.00	39.95	0.1	16,075	0.00%
2024/12/06	11	39.99	0	0.00	39.95	11	16,171	0.07%
2024/12/05	30	40.10	10.2	40.20	40.30	19.8	16,134	0.12%
2024/12/04	22	39.97	0	0.00	40.20	22	16,111	0.14%
2024/12/03	1.4	40.01	1.3	40.03	40.20	0.1	16,411	0.00%
2024/12/02	1.7	39.58	0.1	39.95	39.45	1.6	16,335	0.01%
2024/11/29	3.2	39.62	0	0.00	39.75	3.2	16,105	0.02%
2024/11/28	20	39.90	1	40.20	39.85	19	16,274	0.12%
2024/11/27	0	0.00	25.7	40.23	40.05	-25.7	16,259	-0.16%
2024/11/26	0.1	39.65	5.6	40.02	39.95	-5.5	16,226	-0.03%
2024/11/25	0	0.00	12.2	40.02	40.15	-12.2	16,118	-0.08%
2024/11/22	1	39.35	10	39.79	39.75	-9	15,175	-0.06%
2024/11/21	7.1	39.18	0	0.00	39.45	7.1	15,145	0.05%
2024/11/20	0.2	39.85	0	0.00	39.95	0.2	15,061	0.00%
2024/11/19	0.1	39.85	0	0.00	39.95	0.1	15,147	0.00%
2024/11/18	0	0.00	24	39.63	39.70	-24	15,085	-0.16%
2024/11/15	0	0.00	21	39.20	39.25	-21	14,972	-0.14%
2024/11/14	0.5	38.98	2	39.18	39.00	-1.6	15,087	-0.01%
2024/11/13	2.7	39.02	1.2	38.90	39.30	1.4	15,234	0.01%
2024/11/12	1	39.11	7.1	39.20	39.15	-6.1	15,390	-0.04%
2024/11/11	0.1	39.15	0	0.00	39.20	0.1	15,591	0.00%
2024/11/08	1.2	39.17	0	0.00	39.10	1.2	15,844	0.01%
2024/11/07	0	0.00	8.8	39.24	39.10	-8.8	16,580	-0.05%
2024/11/06	0	39.40	3	39.33	39.00	-3	17,622	-0.02%
2024/11/05	0.2	39.20	2.1	39.20	39.40	-1.9	18,147	-0.01%
2024/11/04	0	0.00	2	38.95	39.35	-2	18,571	-0.01%
2024/11/01	4.3	38.70	0.1	38.85	38.65	4.2	18,927	0.02%
2024/10/30	0.8	39.24	3	39.30	39.30	-2.2	18,872	-0.01%
2024/10/29	0.2	39.05	1	38.95	39.10	-0.9	18,971	0.00%
2024/10/28	0.1	39.10	22.8	39.10	39.25	-22.7	19,159	-0.12%
2024/10/25	1.2	38.91	0	0.00	38.90	1.2	19,388	0.01%
2024/10/24	1.7	38.86	0	0.00	38.85	1.7	19,752	0.01%
2024/10/23	6.7	39.00	0	0.00	38.90	6.7	19,861	0.03%
2024/10/22	2	39.25	3.4	39.24	39.40	-1.4	19,950	-0.01%
2024/10/18	0.3	39.58	0.2	39.45	39.80	0.1	20,383	0.00%
2024/10/16	10.3	39.10	0	0.00	39.10	10.3	20,833	0.05%
2024/10/15	0.4	39.09	0	0.00	39.30	0.4	20,842	0.00%
2024/10/11	0	0.00	8	38.98	38.80	-8	20,987	-0.04%
2024/10/09	3	38.80	1	38.85	38.65	2	21,162	0.01%
2024/10/08	0.2	38.93	0	0.00	38.85	0.2	21,293	0.00%
2024/10/07	0.2	39.12	5.4	39.16	39.30	-5.3	21,256	-0.02%
2024/10/04	5.7	39.03	0	0.00	38.95	5.7	21,298	0.03%
2024/10/01	0.3	39.40	0.5	39.50	39.45	-0.2	21,343	0.00%
2024/09/27	0.9	39.95	1.3	39.57	39.45	-0.4	23,145	0.00%
2024/09/26	0.6	39.90	0	0.00	40.00	0.6	23,169	0.00%
2024/09/25	0	0.00	1.9	39.80	39.85	-1.9	23,164	-0.01%
2024/09/24	0	0.00	3	39.72	39.80	-3	23,085	-0.01%
2024/09/23	0.1	39.60	7.1	39.64	39.70	-7	23,351	-0.03%
2024/09/20	0.2	39.43	4	39.38	39.35	-3.8	23,511	-0.02%
2024/09/19	0.2	39.40	0.3	39.40	39.25	-0.1	23,589	0.00%
2024/09/18	2.2	39.39	4.2	39.39	39.40	-2	23,874	-0.01%
2024/09/16	0	0.00	4	39.15	39.35	-4	24,192	-0.02%
2024/09/13	1	39.03	0	0.00	39.15	1	24,321	0.00%
2024/09/11	0.2	39.20	0	0.00	38.95	0.2	24,547	0.00%
2024/09/10	1	38.80	0	0.00	39.35	1	24,452	0.00%
2024/09/09	7.7	38.14	29.2	38.88	39.10	-21.6	24,216	-0.09%
2024/09/06	1	38.30	2	38.73	38.90	-1	24,125	0.00%
2024/09/05	2	38.35	0	0.00	38.55	2	24,208	0.01%
2024/09/04	18.6	38.04	20	38.08	38.00	-1.4	24,360	-0.01%
2024/09/03	12.4	38.99	0	0.00	38.95	12.4	24,105	0.05%
2024/09/02	0.2	39.05	2	39.05	39.05	-1.8	24,277	-0.01%
2024/08/30	11.3	38.80	0	0.00	38.95	11.3	24,447	0.05%
2024/08/29	2.7	39.04	0	0.00	38.90	2.7	24,289	0.01%
2024/08/28	1.2	39.31	0	39.40	39.30	1.2	24,437	0.00%
2024/08/27	0	0.00	1	39.50	39.75	-1	25,263	0.00%
2024/08/26	0.4	39.58	1	39.45	39.60	-0.7	25,635	0.00%
2024/08/23	0.1	38.95	0	0.00	39.05	0.1	25,951	0.00%
2024/08/21	8.2	38.68	0.5	38.60	38.90	7.7	26,341	0.03%
2024/08/20	0	0.00	4	38.90	39.00	-4	26,135	-0.02%
2024/08/19	4.6	38.94	0	0.00	38.65	4.6	26,069	0.02%
2024/08/16	1	38.76	20	39.03	39.00	-19	25,969	-0.07%
2024/08/15	37.1	38.48	0	38.60	38.35	37.1	25,694	0.14%
2024/08/14	3.5	38.85	0	0.00	38.90	3.5	25,482	0.01%
2024/08/13	7.7	38.60	0	0.00	38.70	7.7	25,234	0.03%
2024/08/12	0	0.00	4	39.33	39.40	-4	24,999	-0.02%
2024/08/09	7.5	38.84	4	38.99	38.85	3.5	24,791	0.01%
2024/08/08	49	37.84	0	0.00	38.10	49	24,070	0.20%
2024/08/07	35	41.45	0	0.00	41.55	35	23,053	0.15%
2024/08/06	4	41.12	11	41.22	41.80	-7	22,570	-0.03%
2024/08/05	13.3	41.32	6.4	40.85	40.90	6.8	22,233	0.03%
2024/08/02	9	42.46	0	0.00	42.60	9	21,976	0.04%
2024/08/01	0	0.00	4	43.26	43.30	-4	22,020	-0.02%
2024/07/31	50	42.77	22	42.95	43.20	28	22,205	0.13%
2024/07/30	1	42.65	10	42.78	42.75	-9	22,026	-0.04%
2024/07/29	2	43.30	20	43.21	43.30	-18	21,975	-0.08%
2024/07/26	2	42.55	10	42.70	42.70	-8	21,776	-0.04%
2024/07/23	0	0.00	2.2	42.63	42.75	-2.2	21,887	-0.01%
2024/07/22	1	41.70	15.2	41.81	42.45	-14.2	21,819	-0.07%
2024/07/19	2.2	41.98	2	42.00	42.25	0.2	21,813	0.00%
2024/07/18	0	0.00	49.6	42.51	42.75	-49.6	22,189	-0.22%
2024/07/16	0	0.00	1	41.95	41.85	-1	22,110	0.00%
2024/07/15	1	41.95	2.1	42.25	41.95	-1.1	22,574	0.00%
2024/07/12	0.1	41.90	0	0.00	42.05	0.1	22,829	0.00%
2024/07/11	3	41.87	1.7	41.87	41.75	1.3	22,779	0.01%
2024/07/10	3	41.95	0	0.00	41.65	3	22,886	0.01%
2024/07/09	0	0.00	3	41.67	41.65	-3	22,884	-0.01%
2024/07/08	0.2	42.16	2.1	42.20	42.10	-1.9	22,794	-0.01%
2024/07/05	0	0.00	1	42.20	42.10	-1	22,732	0.00%
2024/07/04	14.2	41.99	1	42.10	41.95	13.2	22,580	0.06%
2024/07/03	0	0.00	30.4	41.61	42.75	-30.4	22,215	-0.14%
2024/07/02	1.1	40.51	5	40.99	40.75	-3.9	20,779	-0.02%
2024/07/01	0	0.00	2	40.55	40.75	-2	20,721	-0.01%
2024/06/28	0	0.00	1	40.40	40.40	-1	20,633	0.00%
2024/06/27	3.1	39.93	0	0.00	40.25	3.1	20,600	0.02%
2024/06/26	3	40.27	0	40.50	40.25	3	20,273	0.01%
2024/06/25	0	0.00	6	40.60	40.65	-6	19,986	-0.03%
2024/06/24	0.5	40.20	16	40.17	40.35	-15.5	19,613	-0.08%
2024/06/20	0	0.00	3	39.75	40.00	-3	19,042	-0.02%
2024/06/19	0	0.00	8	40.01	39.95	-8	19,032	-0.04%
2024/06/18	0	0.00	22	39.95	40.10	-22	19,082	-0.12%
2024/06/17	0	0.00	12	39.79	39.80	-12	19,251	-0.06%
2024/06/14	0	0.00	1	39.60	39.55	-1	19,391	-0.01%
2024/06/13	5	39.45	0	0.00	39.45	5	19,544	0.03%
2024/06/12	8	39.28	15	39.22	39.25	-7	19,773	-0.04%
2024/06/11	2	39.30	64	39.33	39.20	-62	19,866	-0.31%
2024/06/07	14	39.25	0.3	39.35	39.35	13.8	19,909	0.07%
2024/06/06	22.4	39.13	2	39.20	39.30	20.4	19,861	0.10%
2024/06/05	5.3	39.08	0	0.00	39.15	5.3	19,817	0.03%
2024/06/03	10.1	39.01	0	0.00	39.30	10.1	19,892	0.05%
2024/05/31	6.1	38.97	0	0.00	39.05	6.1	19,805	0.03%
2024/05/30	19.3	38.88	5	38.95	38.90	14.3	18,996	0.08%
2024/05/29	16.1	39.21	1	39.40	39.00	15	18,643	0.08%
2024/05/28	4.3	39.80	0	0.00	39.80	4.3	18,178	0.02%
2024/05/27	11.3	39.96	0	0.00	39.80	11.3	18,285	0.06%
2024/05/24	5	40.05	1	40.10	40.00	4	18,034	0.02%
2024/05/23	6.7	40.11	0	0.00	40.10	6.7	18,019	0.04%
2024/05/22	6.1	40.51	0	0.00	40.55	6.1	17,925	0.03%
2024/05/21	2.3	40.58	2.1	40.65	40.60	0.2	17,914	0.00%
2024/05/20	0	0.00	1	40.75	40.80	-1	17,919	-0.01%
2024/05/17	3.2	40.85	5	40.91	40.85	-1.8	17,850	-0.01%
2024/05/16	0	0.00	2.1	40.90	40.80	-2.1	17,819	-0.01%
2024/05/15	0.1	41.00	23.6	41.00	40.85	-23.5	17,673	-0.13%
2024/05/14	14.6	40.73	0	0.00	40.50	14.6	17,719	0.08%
2024/05/13	0.1	40.85	4	40.98	41.05	-4	17,788	-0.02%
2024/05/10	4.4	40.69	1.6	40.75	40.95	2.8	17,739	0.02%
2024/05/09	0.1	40.70	1	40.95	40.65	-0.9	17,745	-0.01%
2024/05/08	0	0.00	1	41.10	41.10	-1	17,851	-0.01%
2024/05/07	0.1	40.76	3	40.98	40.95	-2.9	17,770	-0.02%
2024/05/06	0	40.45	52	41.12	41.15	-52	17,490	-0.30%
2024/05/02	1.2	40.06	0	0.00	39.95	1.2	17,077	0.01%
2024/04/30	0.5	40.15	5.2	40.34	40.00	-4.7	16,897	-0.03%
2024/04/29	1	40.00	6.5	40.02	40.10	-5.5	16,832	-0.03%
2024/04/26	13.1	39.24	9	39.23	39.10	4.1	16,610	0.02%
2024/04/25	4.3	39.03	0	0.00	39.00	4.3	16,611	0.03%
2024/04/24	8.1	39.49	0	0.00	39.35	8.1	16,453	0.05%
2024/04/23	10	40.05	6	40.01	40.00	4	16,372	0.02%
2024/04/22	0.1	39.55	17	39.56	39.50	-16.9	16,309	-0.10%
2024/04/19	6.6	38.46	1	38.55	38.70	5.6	16,021	0.03%
2024/04/18	1	39.30	2	39.10	39.20	-1	15,430	-0.01%
2024/04/17	1.2	39.11	0	0.00	39.00	1.2	15,116	0.01%
2024/04/16	2.2	39.41	2	39.25	39.10	0.2	14,986	0.00%
2024/04/15	8	39.82	1	40.00	39.80	7	14,717	0.05%
2024/04/12	1	39.95	2	40.00	39.95	-1	14,705	-0.01%
2024/04/10	2	40.48	0	0.00	40.50	2	14,593	0.01%
2024/04/09	0	0.00	3	40.28	40.40	-3	14,693	-0.02%
2024/04/08	0	39.95	0	0.00	40.00	0	14,704	0.00%
2024/04/03	7	39.81	0	0.00	39.75	7	14,680	0.05%
2024/04/02	0.1	40.58	0	0.00	40.30	0.1	14,540	0.00%
2024/04/01	0	0.00	1.7	40.58	40.65	-1.7	14,572	-0.01%
2024/03/28	1	40.25	0	0.00	40.25	1	14,565	0.01%
2024/03/25	1	39.90	0	0.00	40.00	1	15,195	0.01%
2024/03/22	0.1	40.05	0	0.00	40.10	0.1	15,405	0.00%
2024/03/21	0	40.35	12.3	40.49	40.60	-12.3	15,569	-0.08%
2024/03/20	5	40.30	1	40.50	40.15	4	15,648	0.03%
2024/03/18	0	40.80	0	0.00	40.60	0	15,526	0.00%
2024/03/15	0	0.00	10	40.63	40.90	-10	15,449	-0.06%
2024/03/14	0	0.00	52.8	40.88	40.90	-52.8	15,200	-0.35%
2024/03/13	21	39.68	3	40.30	40.40	18	15,074	0.12%
2024/03/12	0.3	39.80	6	39.98	39.95	-5.7	14,927	-0.04%
2024/03/11	0	0.00	21	40.00	39.80	-21	14,916	-0.14%
2024/03/08	10	39.65	19	39.94	39.90	-9	14,852	-0.06%
2024/03/07	0	0.00	1	39.50	39.30	-1	14,753	-0.01%
2024/03/06	0	39.15	16	39.40	39.40	-16	14,805	-0.11%
2024/03/05	0	0.00	6.3	39.01	39.05	-6.3	15,071	-0.04%
2024/03/04	0.2	38.72	1	38.85	38.80	-0.8	15,081	-0.01%
2024/03/01	1	38.55	0.9	38.70	38.55	0.1	15,193	0.00%
2024/02/29	4	38.46	6	38.63	38.70	-2	15,352	-0.01%
2024/02/27	2	38.28	13	38.32	38.20	-11	15,108	-0.07%
2024/02/26	2	38.18	0	0.00	38.15	2	15,073	0.01%
2024/02/23	0	0.00	1	38.40	38.30	-1	15,106	-0.01%
2024/02/22	8	38.44	0	0.00	38.55	8	15,450	0.05%
2024/02/21	0.1	38.50	10	38.40	38.35	-10	15,496	-0.06%
2024/02/20	10.1	38.41	0	0.00	38.60	10.1	15,621	0.06%
2024/02/19	1	38.30	66.1	38.25	38.40	-65	15,715	-0.41%
2024/02/16	3.1	37.90	91	37.85	37.90	-87.9	15,935	-0.55%
2024/02/15	13	37.87	2	37.73	37.80	11	15,919	0.07%
2024/02/05	2.2	37.67	1	37.65	37.60	1.2	15,773	0.01%
2024/02/02	0	37.85	0.1	37.95	37.90	-0.1	15,618	0.00%
2024/02/01	2	37.83	4	37.75	37.90	-2	15,619	-0.01%
2024/01/31	12.8	37.58	13.5	37.65	37.65	-0.7	15,520	0.00%
2024/01/30	9	38.21	5	37.90	37.90	4	15,321	0.03%
2024/01/29	0	0.00	1	38.45	38.35	-1	15,388	-0.01%
2024/01/26	0.5	38.00	3.2	38.30	38.35	-2.7	15,517	-0.02%
2024/01/25	1.9	37.90	0	0.00	37.80	1.9	15,589	0.01%
2024/01/24	0.5	38.08	7	37.91	37.85	-6.5	15,625	-0.04%
2024/01/23	0	0.00	3	37.90	37.85	-3	15,667	-0.02%
2024/01/22	0.3	38.15	1	38.15	38.10	-0.8	15,724	0.00%
2024/01/19	0	0.00	2	37.88	37.90	-2	15,657	-0.01%
2024/01/18	15.1	37.56	1	37.35	37.80	14.1	15,700	0.09%
2024/01/17	10.3	37.86	3	37.90	37.30	7.3	15,688	0.05%
2024/01/16	3.1	38.85	33	38.93	38.60	-29.9	15,125	-0.20%
2024/01/12	2	38.75	0.5	39.05	39.05	1.6	15,260	0.01%
2024/01/11	1	39.30	2	39.35	39.20	-1	15,369	-0.01%
2024/01/09	0.1	39.35	4	39.44	39.45	-3.9	15,441	-0.03%
2024/01/08	0	39.35	13.3	39.44	39.45	-13.3	15,490	-0.09%
2024/01/05	0	0.00	0.9	39.00	38.95	-0.9	15,419	-0.01%
2024/01/03	3	38.75	0	0.00	38.65	3	16,112	0.02%
2024/01/02	2	39.15	5.2	39.20	39.30	-3.2	16,065	-0.02%
2023/12/28	0.1	38.95	1	39.10	39.20	-0.9	16,447	-0.01%
2023/12/27	0	0.00	0.3	38.85	39.00	-0.3	16,501	0.00%
2023/12/26	2	38.60	0	0.00	38.80	2	16,510	0.01%
2023/12/25	0	0.00	0	38.45	38.80	0	16,545	0.00%
2023/12/22	1	38.25	0	0.00	38.35	1	16,552	0.01%
2023/12/21	5	38.29	0	0.00	38.30	5	16,414	0.03%
2023/12/20	2	38.73	0	0.00	38.75	2	16,221	0.01%
2023/12/19	0	0.00	3	39.20	39.15	-3	15,937	-0.02%
2023/12/18	1.1	39.20	20	39.50	39.05	-19	15,851	-0.12%
2023/12/14	9	39.29	0	0.00	39.55	9	15,426	0.06%
2023/12/13	1.3	38.89	4	38.90	38.90	-2.8	15,271	-0.02%
2023/12/12	0.2	39.06	5	39.15	39.30	-4.8	15,627	-0.03%
2023/12/11	0	39.10	4	38.85	38.90	-4	15,738	-0.03%
2023/12/08	1	38.95	0	0.00	39.25	1	15,673	0.01%
2023/12/07	2	39.10	0	0.00	39.00	2	15,646	0.01%
2023/12/06	0.5	39.25	2	39.40	39.50	-1.5	15,568	-0.01%
2023/12/05	3.2	38.77	0	0.00	38.95	3.2	15,451	0.02%
2023/12/04	0.2	39.00	8.1	38.80	39.00	-7.9	15,441	-0.05%
2023/12/01	27.3	38.75	0	0.00	38.65	27.3	15,390	0.18%
2023/11/30	10	39.35	0	0.00	39.50	10	15,252	0.07%
2023/11/29	6.1	39.52	4	39.40	39.15	2.1	14,752	0.01%
2023/11/28	0	0.00	5	39.80	39.65	-5	14,596	-0.03%
2023/11/27	0	0.00	8	40.05	39.50	-8	14,793	-0.05%
2023/11/24	1	39.70	1	39.65	39.50	0	14,710	0.00%
2023/11/22	0.2	39.70	0	0.00	39.85	0.2	14,889	0.00%
2023/11/21	0	0.00	10	39.57	39.85	-10	14,979	-0.07%
2023/11/20	1.3	39.07	0	0.00	39.20	1.3	14,849	0.01%
2023/11/17	0	0.00	9	39.45	39.20	-9	14,847	-0.06%
2023/11/16	0.1	38.95	1	39.00	39.20	-0.9	14,951	-0.01%
2023/11/15	0.1	38.70	2.2	38.74	38.90	-2.2	14,922	-0.01%
2023/11/14	1.4	38.39	1	38.50	38.55	0.4	14,816	0.00%
2023/11/13	0.8	38.39	1.6	38.33	38.50	-0.8	15,132	-0.01%
2023/11/09	0.8	38.55	223	38.65	38.60	-222.2	15,772	-1.41%	大賣/鉅額交易
2023/11/08	0	0.00	2	38.68	38.60	-2	16,081	-0.01%
2023/11/07	0	38.50	40	38.55	38.60	-40	16,234	-0.25%
2023/11/06	0	0.00	17	38.62	38.55	-17	16,788	-0.10%
2023/11/03	10	38.05	3	38.07	38.25	7	17,039	0.04%
2023/11/02	6	37.53	2	37.53	37.80	4	17,100	0.02%
2023/11/01	2.1	36.56	0	0.00	36.65	2.1	17,099	0.01%
2023/10/31	0	36.70	2	36.85	36.70	-2	17,296	-0.01%
2023/10/30	4	36.48	0	0.00	36.55	4	17,622	0.02%
2023/10/27	0	0.00	0.3	36.90	36.95	-0.3	17,666	0.00%
2023/10/26	11	36.26	0	36.55	36.40	11	17,770	0.06%
2023/10/25	12.6	36.95	3	37.02	36.85	9.6	17,731	0.05%
2023/10/24	151	37.08	0	0.00	37.25	151	17,783	0.85%	大買/鉅額交易
2023/10/23	0.1	37.25	5.1	37.29	37.10	-5	17,845	-0.03%
2023/10/20	101	37.60	0	0.00	37.50	101	17,753	0.57%
2023/10/19	5.1	38.23	13	38.29	38.35	-7.9	17,724	-0.04%
2023/10/18	0	0.00	3.1	38.75	38.85	-3.1	17,835	-0.02%
2023/10/17	10.2	38.55	2.7	38.75	38.75	7.6	18,022	0.04%
2023/10/13	0.2	38.50	0.4	38.53	38.50	-0.2	18,569	0.00%
2023/10/12	0.7	38.52	12	38.47	38.95	-11.3	18,639	-0.06%
2023/10/11	0.1	37.95	410	37.91	38.50	-409.9	18,805	-2.18%	大賣/鉅額交易
2023/10/06	1	37.30	3	37.65	37.50	-2	18,386	-0.01%
2023/10/05	0	0.00	2	37.20	37.50	-2	18,464	-0.01%
2023/10/04	2.1	36.86	0	0.00	36.85	2.1	18,375	0.01%
2023/10/03	0.5	37.70	1	37.90	37.65	-0.5	18,307	0.00%
2023/10/02	1.2	37.51	0.1	37.70	37.60	1.2	18,383	0.01%
2023/09/28	0	37.80	0	0.00	37.70	0	18,603	0.00%
2023/09/27	3.2	37.55	1.1	37.56	37.70	2.2	18,683	0.01%
2023/09/26	0	0.00	1	37.75	37.85	-1	18,699	-0.01%
2023/09/25	0	0.00	0.1	37.93	38.00	-0.1	18,740	0.00%
2023/09/22	0	0.00	5	37.68	37.80	-5	18,886	-0.03%
2023/09/21	1	37.20	5	37.20	37.40	-4	19,132	-0.02%
2023/09/20	5.7	37.86	1.2	37.77	37.85	4.5	19,056	0.02%
2023/09/19	2	37.80	13.2	37.93	37.80	-11.2	19,041	-0.06%
2023/09/18	0.1	37.60	0	0.00	37.85	0.1	19,458	0.00%
2023/09/15	2.3	37.48	8	37.39	37.55	-5.7	19,904	-0.03%
2023/09/14	0	0.00	20	37.40	37.50	-20	20,118	-0.10%
2023/09/13	0.1	36.55	0	0.00	36.60	0.1	20,615	0.00%
2023/09/12	1	36.39	0	0.00	36.55	1	21,369	0.00%
2023/09/11	14.2	36.14	0	0.00	36.20	14.2	21,421	0.07%
2023/09/08	6.2	35.79	0	0.00	36.10	6.2	21,446	0.03%
2023/09/06	35.5	35.95	0	0.00	35.55	35.5	21,561	0.16%
2023/09/05	3.8	36.03	1	35.95	36.00	2.8	21,536	0.01%
2023/09/04	5	36.10	0	0.00	36.20	5	21,582	0.02%
2023/09/01	192	36.05	2	36.05	36.00	190	21,781	0.87%	大買/鉅額交易
2023/08/31	168	36.11	0.1	36.15	35.90	168	21,912	0.77%	大買/鉅額交易
2023/08/30	2	36.50	0	0.00	36.45	2	21,926	0.01%
2023/08/29	3	36.28	56	36.38	36.60	-53	22,085	-0.24%
2023/08/28	17	36.22	0	0.00	36.20	17	22,043	0.08%
2023/08/25	57.8	35.74	0	0.00	35.65	57.8	23,055	0.25%
2023/08/24	5	35.75	0	0.00	35.85	5	23,169	0.02%
2023/08/23	2	35.30	1.1	35.40	35.30	0.9	23,178	0.00%
2023/08/22	0.6	35.31	1	35.10	35.30	-0.4	23,393	0.00%
2023/08/21	4.4	35.60	0	0.00	35.60	4.4	23,406	0.02%
2023/08/18	1.3	36.16	0	0.00	35.70	1.3	23,507	0.01%
2023/08/17	25.6	35.28	16	35.33	35.65	9.6	23,564	0.04%
2023/08/16	10.2	35.78	12.3	35.77	35.80	-2.1	23,481	-0.01%
2023/08/15	1	37.00	2	36.65	36.60	-1	23,258	0.00%
2023/08/14	13.9	37.12	2	36.65	37.05	11.9	23,301	0.05%
2023/08/11	12	37.76	5	37.60	37.65	7	23,226	0.03%
2023/08/10	2.5	38.08	4	37.80	38.10	-1.5	23,226	-0.01%
2023/08/09	3.1	39.85	1	39.65	39.95	2.1	22,699	0.01%
2023/08/08	7	39.84	0	0.00	39.70	7	22,368	0.03%
2023/08/07	6	39.85	2	39.95	39.95	4	22,204	0.02%
2023/08/04	6	39.26	0.1	39.60	39.60	5.9	22,156	0.03%
2023/08/02	4.3	39.87	0	0.00	39.60	4.3	22,017	0.02%
2023/08/01	1.4	40.44	0.1	40.40	40.60	1.4	21,645	0.01%
2023/07/31	3.3	40.25	0	0.00	40.25	3.3	21,455	0.02%
2023/07/28	10.1	39.86	3	40.15	40.05	7.1	21,395	0.03%
2023/07/27	2	40.25	7	40.09	40.10	-5	21,291	-0.02%
2023/07/26	0	0.00	3	39.73	39.65	-3	21,117	-0.01%
2023/07/24	1.1	39.10	0	0.00	39.00	1.1	21,001	0.00%
2023/07/20	2	38.70	27	39.49	39.35	-25	20,622	-0.12%
2023/07/19	1.6	38.81	0	0.00	38.85	1.6	20,258	0.01%
2023/07/18	1	38.90	10	39.15	39.30	-9	19,941	-0.05%
2023/07/17	2.3	38.90	3	38.90	38.90	-0.7	19,518	0.00%
2023/07/14	5.2	38.83	18	38.85	38.90	-12.8	19,445	-0.07%
2023/07/13	1.4	38.11	1	38.10	38.10	0.4	19,291	0.00%
2023/07/12	0.4	37.75	0	0.00	38.20	0.4	19,212	0.00%
2023/07/11	1.5	37.13	0	0.00	37.65	1.5	19,165	0.01%
2023/07/10	1.9	37.00	27	36.85	36.85	-25.1	19,130	-0.13%
2023/07/07	0.5	37.20	0.3	37.20	37.30	0.3	18,927	0.00%
2023/07/06	1.7	37.48	0	0.00	37.45	1.7	18,779	0.01%
2023/07/05	2	38.20	0	0.00	38.25	2	18,477	0.01%
2023/07/04	1	38.40	5	38.45	38.50	-4	18,339	-0.02%
2023/07/03	1	38.25	6.4	38.29	38.30	-5.4	18,344	-0.03%
2023/06/30	2	38.35	0.1	38.20	38.20	1.9	18,353	0.01%
2023/06/29	0	0.00	7	38.36	38.55	-7	18,106	-0.04%
2023/06/27	0	0.00	2	37.80	37.55	-2	17,730	-0.01%
2023/06/21	0	0.00	0	37.40	37.75	0	17,161	0.00%
2023/06/20	0.3	37.15	1	36.85	37.45	-0.7	16,697	0.00%
2023/06/19	12.9	36.53	6.1	36.54	37.00	6.9	16,116	0.04%
2023/06/16	5.3	37.23	12	37.20	36.80	-6.7	15,447	-0.04%
2023/06/15	0.4	37.44	1	37.45	37.40	-0.7	14,684	0.00%
2023/06/14	6.1	37.52	0	0.00	37.50	6.1	14,689	0.04%
2023/06/13	1	37.92	0	37.75	37.75	0.9	14,804	0.01%
2023/06/12	0.1	37.75	4	37.94	37.65	-3.9	14,842	-0.03%
2023/06/09	0.1	37.25	5.2	37.57	37.65	-5	14,902	-0.03%
2023/06/08	27	37.05	1	37.15	37.30	26	14,936	0.17%
2023/06/07	0	0.00	3	36.85	37.00	-3	14,963	-0.02%
2023/06/06	2.1	36.70	0	0.00	36.50	2.1	14,914	0.01%
2023/06/05	6	36.76	50	36.90	36.70	-44	14,944	-0.29%
2023/06/02	1.3	36.11	1	36.05	36.10	0.3	14,646	0.00%
2023/06/01	2	35.65	0.3	35.80	35.85	1.7	14,499	0.01%
2023/05/31	50	35.80	0	0.00	35.80	50	14,471	0.35%
2023/05/30	0	36.15	0	0.00	36.20	0	13,547	0.00%
2023/05/29	5	35.80	20	36.16	36.20	-15	13,613	-0.11%
2023/05/26	56.6	35.52	50	36.06	36.15	6.6	13,663	0.05%
2023/05/25	60	35.61	60	36.03	36.20	0	13,443	0.00%
2023/05/24	16.4	35.67	16	35.89	35.90	0.4	13,268	0.00%
2023/05/19	2.4	35.95	0.1	36.10	36.00	2.3	12,639	0.02%
2023/05/18	1	35.90	7	35.84	35.95	-6	12,805	-0.05%
2023/05/17	0.2	35.10	4.3	35.62	35.60	-4.1	12,683	-0.03%
2023/05/16	0	0.00	2	34.98	35.15	-2	12,549	-0.02%
2023/05/12	1	34.30	0	0.00	34.30	1	12,592	0.01%
2023/05/11	2.4	34.83	0	0.00	34.80	2.4	12,485	0.02%
2023/05/10	1	34.65	9	34.80	34.80	-8	12,598	-0.06%
2023/05/09	2.1	34.35	30	34.45	34.50	-27.9	12,570	-0.22%
2023/05/08	5	34.35	3	34.38	34.30	2	12,549	0.02%
2023/05/04	1.3	34.35	2	34.45	34.30	-0.7	12,849	-0.01%
2023/05/02	1	34.00	0	0.00	34.10	1	13,197	0.01%
2023/04/28	1	33.95	5	34.00	34.05	-4	13,735	-0.03%
2023/04/27	0.1	33.86	8	33.88	33.85	-7.9	13,802	-0.06%
2023/04/26	1	33.80	5	33.95	34.00	-4	13,872	-0.03%
2023/04/25	0	0.00	6	33.94	33.90	-6	13,859	-0.04%
2023/04/24	2	33.95	15	33.95	34.10	-13	13,867	-0.09%
2023/04/20	0	0.00	2	33.75	33.90	-2	14,036	-0.01%
2023/04/19	0.1	34.20	0	0.00	34.05	0.1	14,263	0.00%
2023/04/18	16.2	34.03	35.1	34.09	34.20	-18.9	14,198	-0.13%
2023/04/17	0.1	33.55	0	0.00	33.45	0.1	14,151	0.00%
2023/04/13	2	33.30	0	0.00	33.30	2	14,120	0.01%
2023/04/12	0	0.00	0.3	33.15	33.15	-0.3	14,095	0.00%
2023/04/11	0.1	33.14	0	0.00	33.15	0.1	14,175	0.00%