台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    27,573
  • 產業
    上市 金融類股
  • 1933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.2000.0017.25138,0040.00%
2024/11/2000.001.117.3017.35-1.137,7930.00%
2024/11/1900.0052.417.2917.45-52.437,524-0.14%
2024/11/181116.9000.0016.901136,9060.03%
2024/11/152.116.9000.0016.902.136,6050.01%
2024/11/1423.316.864.416.8116.8518.936,6110.05%
2024/11/13416.9400.0017.05436,6030.01%
2024/11/1215.217.0100.0017.0015.236,4710.04%
2024/11/111117.12317.1517.15836,2290.02%
2024/11/082.117.151117.2517.15-8.936,643-0.02%
2024/11/07117.151.217.2017.20-0.236,8100.00%
2024/11/061217.10517.1417.05737,2560.02%
2024/11/0520.117.1000.0017.1520.138,4210.05%
2024/11/0434.117.0500.0017.1034.139,2980.09%
2024/11/0112.117.0200.0017.0012.139,7390.03%
2024/10/3044.217.0600.0017.1044.239,6960.11%
2024/10/290.217.1500.0017.200.239,8270.00%
2024/10/281017.35017.3517.251040,0390.02%
2024/10/2512.117.2100.0017.2012.140,4320.03%
2024/10/2431.117.201017.2017.2021.140,7490.05%
2024/10/2318.617.2500.0017.2018.640,6280.05%
2024/10/213.517.4600.0017.503.540,8860.01%
2024/10/1821.917.5500.0017.5521.940,9790.05%
2024/10/170.217.4500.0017.450.240,9790.00%
2024/10/1622.117.27217.2517.3520.141,0640.05%
2024/10/15617.1812.517.2517.55-6.540,907-0.02%
2024/10/1426.217.4123.817.4417.452.440,3330.01%
2024/10/117.517.7900.0017.757.540,0320.02%
2024/10/09218.0500.0018.10239,6190.01%
2024/10/082.717.95618.0018.20-3.339,338-0.01%
2024/10/074.118.161.618.1718.202.538,6650.01%
2024/10/04218.200.618.2518.201.438,1290.00%
2024/10/01218.3000.0018.40237,7310.01%
2024/09/27118.40518.4018.40-437,502-0.01%
2024/09/2610.818.21718.3818.403.837,0990.01%
2024/09/252.318.34118.2518.401.336,7290.00%
2024/09/2400.005.118.2418.40-5.136,267-0.01%
2024/09/231018.202218.1518.30-1235,931-0.03%
2024/09/20718.312.118.3218.254.935,6030.01%
2024/09/1900.001218.5918.55-1234,261-0.04%
2024/09/182.318.2100.0018.202.333,9160.01%
2024/09/160.518.7549.418.8518.85-48.933,031-0.15%
2024/09/130.218.6516.318.6918.75-16.132,831-0.05%
2024/09/121418.01318.0318.301132,3680.03%
2024/09/112.118.4100.0018.502.131,4800.01%
2024/09/1000.0011.818.6518.80-11.830,926-0.04%
2024/09/090.218.202.218.8118.70-230,531-0.01%
2024/09/06118.45218.3318.45-130,0940.00%
2024/09/050.218.2500.0018.200.230,0480.00%
2024/09/046.117.9800.0018.156.129,7730.02%
2024/09/031.518.3300.0018.451.529,4930.00%
2024/09/022.818.660.118.7518.652.729,0390.01%
2024/08/303118.553018.4518.50128,9360.00%
2024/08/296.118.522.318.5718.403.828,5560.01%
2024/08/2817.318.79318.9518.9014.328,9220.05%
2024/08/276.319.321719.3519.20-10.728,646-0.04%
2024/08/263.919.842019.9820.00-16.128,196-0.06%
2024/08/2314.119.374919.2319.40-3526,705-0.13%
2024/08/2100.00418.7318.80-425,357-0.02%
2024/08/201418.6900.0018.751425,3450.06%
2024/08/15218.4500.0018.35225,3970.01%
2024/08/14318.650.318.6518.802.725,4590.01%
2024/08/13118.15318.2018.30-225,182-0.01%
2024/08/12218.1500.0018.20225,3430.01%
2024/08/0975.717.884.318.0517.9071.525,4440.28%
2024/08/08217.50317.8017.70-124,9650.00%
2024/08/079.917.49517.5017.504.924,8610.02%
2024/08/067.317.351017.5517.55-2.724,460-0.01%
2024/08/0544.218.9100.0018.8044.223,2770.19%
2024/08/021919.791519.9720.10422,2860.02%
2024/08/0139.520.131320.1820.1526.521,8860.12%
2024/07/311.920.352120.3220.30-19.122,026-0.09%
2024/07/306.420.161.820.2220.204.622,2290.02%
2024/07/2900.0022.420.2520.40-22.421,964-0.10%
2024/07/2625.119.971219.8820.0513.121,8170.06%
2024/07/2331.119.86219.8820.0029.121,8670.13%
2024/07/2215.119.4216.119.5319.60-121,6940.00%
2024/07/1939.119.621019.6019.7529.121,2280.14%
2024/07/181119.85120.0019.951020,8110.05%
2024/07/17319.870.420.0019.902.620,4270.01%
2024/07/160.219.9500.0020.000.220,1470.00%
2024/07/1500.005.120.0020.00-5.120,277-0.03%
2024/07/120.219.955.120.0020.05-520,139-0.02%
2024/07/112.119.95619.9919.95-419,904-0.02%
2024/07/100.119.703.219.7019.75-3.219,949-0.02%
2024/07/090.119.50519.5819.60-4.919,846-0.02%
2024/07/08519.420.419.4019.504.619,8010.02%
2024/07/051419.2500.0019.251419,5790.07%
2024/07/04019.2000.0019.30019,6820.00%
2024/07/03319.10819.1419.20-519,525-0.03%
2024/07/0200.00518.7518.80-519,103-0.03%
2024/07/01218.85218.8818.85019,0940.00%
2024/06/27318.704018.6518.75-3718,919-0.20%
2024/06/25118.852518.9018.95-2418,957-0.13%
2024/06/24618.7511.318.6618.75-5.318,753-0.03%
2024/06/211118.701118.7018.70018,7490.00%
2024/06/20218.65118.6018.60118,3920.01%
2024/06/19218.6500.0018.65218,2730.01%
2024/06/18918.6300.0018.65918,1750.05%
2024/06/17218.7300.0018.70218,0370.01%
2024/06/13118.655.118.7018.60-4.118,194-0.02%
2024/06/1200.002.318.6018.55-2.318,697-0.01%
2024/06/1100.00118.7018.65-119,080-0.01%
2024/06/070.818.7537.818.6318.80-3719,049-0.19%
2024/06/06118.552.218.6418.60-1.218,974-0.01%
2024/06/050.318.5000.0018.400.318,8260.00%
2024/06/045.118.38218.3818.403.118,9990.02%
2024/06/03618.526.218.5318.50-0.218,9590.00%
2024/05/31418.3517.118.4918.40-13.119,205-0.07%
2024/05/3021.118.265.118.2518.251618,4930.09%
2024/05/294.218.37118.4018.303.218,3660.02%
2024/05/280.118.60118.5518.60-0.918,106-0.01%
2024/05/276.118.5310.418.5518.50-4.418,210-0.02%
2024/05/2400.00618.6718.60-618,198-0.03%
2024/05/238.118.75218.7518.706.118,1080.03%
2024/05/2200.008.818.8518.90-8.818,049-0.05%
2024/05/219.118.7800.0018.859.117,9480.05%
2024/05/20118.9518.118.9519.00-17.117,795-0.10%
2024/05/171018.851618.8318.90-617,642-0.03%
2024/05/1600.00618.7818.80-617,596-0.03%
2024/05/150.118.7018.318.7918.70-18.217,380-0.10%
2024/05/142.118.65418.6918.70-1.917,401-0.01%
2024/05/130.118.751418.7118.80-13.917,431-0.08%
2024/05/10118.601418.6618.80-1317,250-0.08%
2024/05/0900.00218.5018.50-217,114-0.01%
2024/05/08118.653.118.6218.70-2.117,073-0.01%
2024/05/071.118.60118.5518.700.117,0910.00%
2024/05/062.518.7620.218.6718.80-17.716,864-0.11%
2024/05/037.418.3222.418.3518.35-15.116,341-0.09%
2024/05/021218.07118.0518.051115,6140.07%
2024/04/30218.0500.0017.95215,5030.01%
2024/04/293517.81217.9517.853315,2110.22%
2024/04/2623.117.6700.0017.6023.114,9260.15%
2024/04/250.917.55517.5517.45-4.115,025-0.03%
2024/04/240.317.70117.7017.65-0.715,2110.00%
2024/04/2300.001.317.7417.70-1.315,631-0.01%
2024/04/220.417.637.317.6317.65-6.915,962-0.04%
2024/04/1913.217.38117.2517.3512.215,9240.08%
2024/04/184.317.60317.6017.601.315,6000.01%
2024/04/17217.40117.6017.55115,4650.01%
2024/04/169.717.58517.7417.404.715,3570.03%
2024/04/15117.850.317.9017.850.714,8650.00%
2024/04/12517.900.218.0017.904.814,7970.03%
2024/04/11218.00618.0118.00-414,551-0.03%
2024/04/102.318.109.118.1018.10-6.814,512-0.05%
2024/04/090.218.10418.1018.10-3.814,490-0.03%
2024/04/080.518.05118.1018.05-0.514,3710.00%
2024/04/03317.9700.0017.90314,2670.02%
2024/04/02318.05318.0518.05014,2680.00%
2024/04/011018.051318.0518.05-314,313-0.02%
2024/03/29518.000.218.0018.004.814,2820.03%
2024/03/2800.00218.0017.95-214,097-0.01%
2024/03/27118.001018.0018.05-914,000-0.06%
2024/03/2600.001218.0518.05-1214,045-0.09%
2024/03/2200.0023.418.0018.05-23.414,188-0.16%
2024/03/21218.0025.318.0118.05-23.314,184-0.16%
2024/03/20317.85717.8617.85-414,344-0.03%
2024/03/19717.9100.0017.90714,4610.05%
2024/03/187.118.070.118.1018.10714,2820.05%
2024/03/142818.0918.818.1218.209.213,6390.07%
2024/03/13417.954917.8717.95-4513,230-0.34%
2024/03/120.217.800.217.8017.90-0.113,0310.00%
2024/03/11717.86417.9517.80312,9870.02%
2024/03/0800.002017.6817.85-2012,960-0.15%
2024/03/078.717.634.417.6717.704.212,7620.03%
2024/03/0612.117.70817.5417.704.112,7260.03%
2024/03/052.317.4110.117.4017.30-7.812,922-0.06%
2024/03/04117.350.517.3517.350.512,9360.00%
2024/03/01717.361.317.4017.355.713,0140.04%
2024/02/29617.3000.0017.40612,9700.05%
2024/02/27117.25117.3517.25012,7220.00%
2024/02/2600.000.517.3017.25-0.512,5210.00%
2024/02/23317.350.617.3617.302.412,4910.02%
2024/02/22117.40317.3817.40-212,768-0.02%
2024/02/215.217.400.517.4517.454.712,8050.04%
2024/02/20317.37317.2517.35012,8770.00%
2024/02/19217.30217.2517.35012,8920.00%
2024/02/1618.117.1500.0017.1518.113,0540.14%
2024/02/15617.231017.1517.15-412,978-0.03%
2024/02/0512.117.1000.0017.1012.112,7000.10%
2024/02/0200.00017.2517.20012,5920.00%
2024/02/01217.252.117.2517.25-0.112,5470.00%
2024/01/31517.162.817.1617.152.212,4720.02%
2024/01/3010.617.1700.0017.1510.612,4050.09%
2024/01/261117.384.717.3117.406.312,4140.05%
2024/01/257.217.2400.0017.207.212,4480.06%
2024/01/240.517.231217.2017.20-11.512,455-0.09%
2024/01/225.217.0300.0017.005.212,5920.04%
2024/01/1925.317.0200.0017.1025.312,3520.20%
2024/01/1824.117.0500.0017.0024.112,3160.20%
2024/01/1713.317.14117.2017.0012.312,0960.10%
2024/01/1628.217.3100.0017.3028.211,6850.24%
2024/01/155.717.6500.0017.605.711,3730.05%
2024/01/122917.681917.7017.651011,5920.09%
2024/01/10117.8000.0017.80111,5720.01%
2024/01/0926.117.911.717.9017.8524.311,6160.21%
2024/01/080.117.950.317.9517.95-0.211,6420.00%
2024/01/050.617.900.817.9017.85-0.311,6640.00%
2024/01/04517.85117.9517.85411,8330.03%
2024/01/0320.317.901.117.9017.8519.112,1830.16%
2024/01/02218.051518.0118.05-1312,114-0.11%
2023/12/29118.01118.1018.10012,1740.00%
2023/12/28518.1011.218.0518.10-6.212,355-0.05%
2023/12/270.317.955.217.9617.95-4.912,236-0.04%
2023/12/2600.002617.9017.90-2612,182-0.21%
2023/12/25717.7916.117.7317.80-9.112,226-0.07%
2023/12/22117.703217.7517.75-3112,341-0.25%
2023/12/21317.631117.7117.75-812,393-0.06%
2023/12/20517.75917.8017.70-412,352-0.03%
2023/12/192.217.710.117.7517.752.112,2980.02%
2023/12/181.317.871017.8517.85-8.712,356-0.07%
2023/12/15117.850.218.0017.850.812,3460.01%
2023/12/141018.102618.0518.10-1611,974-0.13%
2023/12/13117.9000.0017.95111,8090.01%
2023/12/111.117.950.217.9818.000.912,3180.01%
2023/12/08817.9700.0017.90812,3070.07%
2023/12/071317.94117.9518.001212,2940.10%
2023/12/0600.003.118.0018.00-3.112,337-0.02%
2023/12/053.217.9000.0017.903.212,3150.03%
2023/12/046.118.0510.518.0518.00-4.412,347-0.04%
2023/12/011218.1100.0018.001212,4270.10%
2023/11/3010.718.1500.0018.3010.712,3300.09%
2023/11/293.218.0900.0018.053.211,8150.03%
2023/11/28518.20118.2018.15411,6840.03%
2023/11/2700.00218.2018.05-211,840-0.02%
2023/11/24518.0500.0018.10511,9060.04%
2023/11/21118.204.418.2018.30-3.412,090-0.03%
2023/11/2000.002.817.9618.05-2.811,794-0.02%
2023/11/1700.002218.0518.00-2211,754-0.19%
2023/11/160.318.006.218.0218.05-611,635-0.05%
2023/11/150.117.9524.117.9118.00-2411,566-0.21%
2023/11/1400.00017.8017.85011,4030.00%
2023/11/10317.704.617.7417.70-1.611,971-0.01%
2023/11/09117.7500.0017.75112,1180.01%
2023/11/070.217.80417.8517.80-3.812,486-0.03%
2023/11/0600.00317.8517.85-312,560-0.02%
2023/11/030.117.65817.6017.65-7.912,458-0.06%
2023/11/0200.001.117.5017.55-1.112,514-0.01%
2023/11/012.117.2900.0017.252.112,4860.02%
2023/10/3114.217.2100.0017.2514.212,5880.11%
2023/10/305.117.30117.3517.354.112,7950.03%
2023/10/27217.4500.0017.45212,6870.02%
2023/10/265.217.433017.4017.40-24.812,998-0.19%
2023/10/254.217.5700.0017.604.213,0290.03%
2023/10/245.117.5200.0017.605.113,3230.04%
2023/10/231.117.651017.6517.60-8.913,889-0.06%
2023/10/205.817.52417.6117.751.814,5530.01%
2023/10/1900.000.517.8517.80-0.514,6480.00%
2023/10/180.117.80117.8017.90-0.914,787-0.01%
2023/10/171.217.860.317.9017.850.914,9590.01%
2023/10/1200.00317.9018.00-315,603-0.02%
2023/10/111.217.750.517.8017.800.815,6200.01%
2023/10/060.417.855017.7017.75-49.615,340-0.32%
2023/10/05217.700.317.7517.651.715,4400.01%
2023/10/0412.217.5700.0017.6012.215,4670.08%
2023/10/03317.77517.7517.80-215,401-0.01%
2023/10/025.117.930.517.9517.854.615,8310.03%
2023/09/280.117.9500.0017.900.116,2890.00%
2023/09/2700.007.117.9017.90-7.116,292-0.04%
2023/09/260.217.901017.8017.80-9.816,234-0.06%
2023/09/2500.000.217.8517.85-0.216,1940.00%
2023/09/22317.78717.7617.75-416,425-0.02%
2023/09/2111.217.7700.0017.8011.216,4780.07%
2023/09/201.518.05318.0318.00-1.516,294-0.01%
2023/09/19118.10018.1518.10116,3070.01%
2023/09/18118.10618.1118.20-516,455-0.03%
2023/09/151.918.1500.0018.301.916,6080.01%
2023/09/14117.951318.0218.15-1216,338-0.07%
2023/09/134.217.8000.0017.804.216,3010.03%
2023/09/125.317.762.817.7417.852.516,5700.01%
2023/09/112.717.732217.7017.75-19.316,623-0.12%
2023/09/08317.7300.0017.75316,7060.02%
2023/09/07517.7800.0017.75516,9020.03%
2023/09/067.217.87417.8317.853.217,0750.02%
2023/09/057.117.981017.9517.95-2.917,214-0.02%
2023/09/048.118.021418.0318.00-5.917,298-0.03%
2023/09/018.118.04218.0017.906.117,4330.04%
2023/08/318.117.98418.0017.804.117,6110.02%
2023/08/301.218.1000.0018.051.217,5720.01%
2023/08/292417.9521.417.9017.952.617,6590.01%
2023/08/281.117.86417.8417.80-2.917,779-0.02%
2023/08/254.117.800.517.8517.753.618,3060.02%
2023/08/24017.8500.0017.80018,4240.00%
2023/08/231.117.8000.0017.751.118,4200.01%
2023/08/22117.7500.0017.80118,4930.01%
2023/08/214.517.8100.0017.804.518,6840.02%
2023/08/181.217.577.117.6917.65-5.918,774-0.03%
2023/08/17917.53417.5817.60518,9120.03%
2023/08/161117.581017.6017.65118,8050.01%
2023/08/155.117.9600.0017.905.118,8150.03%
2023/08/1411.118.0600.0018.1011.118,9460.06%
2023/08/111.518.351018.3518.35-8.519,084-0.04%
2023/08/10318.25918.2418.20-619,166-0.03%
2023/08/09118.251518.3018.30-1419,246-0.07%
2023/08/08218.20218.2518.15019,4300.00%
2023/08/07118.250.818.3418.300.219,5990.00%
2023/08/04118.20318.2218.20-219,726-0.01%
2023/08/028.418.19118.2018.207.419,8250.04%
2023/08/01218.252018.3018.35-1820,109-0.09%
2023/07/31018.401418.4018.25-1420,128-0.07%
2023/07/2816.118.291318.3118.303.119,8040.02%
2023/07/273818.3000.0018.353819,6690.19%
2023/07/265618.441818.4018.403819,3880.20%
2023/07/2510.619.244.519.2419.306.118,8440.03%
2023/07/242719.20519.1819.152218,0610.12%
2023/07/211119.2900.0019.251117,7630.06%
2023/07/202.619.311619.3019.35-13.417,628-0.08%
2023/07/1912.119.323.219.3519.258.817,3940.05%
2023/07/18619.441719.4019.40-1117,223-0.06%
2023/07/170.719.1000.0019.200.716,9660.00%
2023/07/141118.90418.9519.05716,8170.04%
2023/07/13618.94218.9518.85416,7620.02%
2023/07/125.918.8110.518.8518.85-4.616,749-0.03%
2023/07/115118.854618.8418.85516,7030.03%
2023/07/1000.00218.5018.35-216,760-0.01%
2023/07/0715.118.185018.0518.25-34.916,722-0.21%
2023/07/0615.318.791518.5018.500.316,2960.00%
2023/07/055.118.90018.9018.905.115,8510.03%
2023/07/04218.984.418.9518.90-2.415,812-0.02%
2023/07/03218.951018.9519.00-815,921-0.05%
2023/06/300.218.9210018.9018.90-99.816,122-0.62%
2023/06/291018.9500.0019.001015,9400.06%
2023/06/28119.0500.0019.05115,9710.01%
2023/06/27119.10119.2019.10015,9530.00%
2023/06/261519.1800.0019.151515,9130.09%
2023/06/210.319.0700.0019.150.315,8280.00%
2023/06/20118.980.118.9519.000.915,7580.01%
2023/06/195.118.853018.9018.90-24.915,734-0.16%
2023/06/160.119.0000.0019.000.115,6040.00%
2023/06/150.119.050.219.0519.00-0.115,2770.00%
2023/06/14119.1000.0019.10115,3280.01%
2023/06/130.119.0000.0019.000.115,5940.00%
2023/06/127.119.251319.2519.00-5.915,505-0.04%
2023/06/09219.0513.319.0519.05-11.315,373-0.07%
2023/06/08118.801118.8018.85-1015,354-0.07%
2023/06/070.218.706.418.7018.80-6.215,447-0.04%
2023/06/06218.7000.0018.65215,4250.01%
2023/06/0500.00618.6518.65-615,289-0.04%
2023/06/022.718.3600.0018.452.714,9970.02%
2023/06/010.118.4515.218.4018.35-15.214,973-0.10%
2023/05/300.118.402618.4518.45-25.914,350-0.18%
2023/05/260.518.4500.0018.350.514,4330.00%
2023/05/255.418.4100.0018.355.414,4070.04%
2023/05/241.218.610.218.6518.70114,3240.01%
2023/05/23118.655.818.6618.75-4.814,269-0.03%
2023/05/221.518.508.518.5118.55-714,224-0.05%
2023/05/1910.518.35818.3918.452.514,1080.02%
2023/05/180.118.403.518.3818.45-3.513,810-0.03%
2023/05/170.118.301.318.4518.50-1.213,565-0.01%
2023/05/1600.002118.3118.40-2113,236-0.16%
2023/05/15518.0537.618.1018.15-32.613,112-0.25%
2023/05/121018.28218.2518.25812,9940.06%
2023/05/110.718.183518.2518.30-34.312,811-0.27%
2023/05/104.418.12518.1018.10-0.612,5690.00%
2023/05/095.417.9510.317.9918.05-4.912,450-0.04%
2023/05/081.118.094718.0617.95-45.912,451-0.37%
2023/05/05317.50517.5517.55-211,896-0.02%
2023/05/040.617.3030.617.3117.35-3011,959-0.25%
2023/05/0300.00617.3517.30-612,121-0.05%
2023/05/021117.31517.3517.35612,5150.05%
2023/04/2800.006.117.2917.30-6.113,234-0.05%
2023/04/270.117.2000.0017.200.113,2020.00%
2023/04/26117.151217.1517.25-1113,306-0.08%
2023/04/25117.25517.2317.10-413,272-0.03%
2023/04/240.117.20617.1517.20-5.913,242-0.04%
2023/04/211617.02217.0517.151413,3450.10%
2023/04/202617.00217.0517.052413,3890.18%
2023/04/18917.201017.2517.25-113,559-0.01%
2023/04/1720.117.15517.2017.2015.113,5840.11%
2023/04/143617.12017.0517.153613,5730.27%
2023/04/1310.316.863917.0117.10-28.713,492-0.21%
2023/04/122716.88216.9016.952513,4710.19%
2023/04/110.116.7000.0016.800.113,4850.00%
2023/04/101116.6000.0016.701113,4340.08%
台新金 相關文章