• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22475.553.274.6873.800.87,4230.01%
2024/11/2162.174.9632.175.0274.10307,3520.41%
2024/11/209.174.21874.9075.001.17,2870.02%
2024/11/19773.33573.1172.8027,2350.03%
2024/11/182.174.66575.2373.30-2.97,217-0.04%
2024/11/1512.378.081176.6476.501.37,2150.02%
2024/11/141079.227.377.5376.802.77,1770.04%
2024/11/131179.55879.0979.2037,1210.04%
2024/11/1215.479.7015.279.3178.400.27,0480.00%
2024/11/113.479.596.480.0880.20-36,937-0.04%
2024/11/083.479.221.177.4278.002.36,8800.03%
2024/11/071078.631279.8079.20-26,813-0.03%
2024/11/063381.281081.4181.50236,6920.34%
2024/11/051177.0519.181.4580.60-8.16,526-0.12%
2024/11/047.374.659.275.1575.00-1.96,296-0.03%
2024/11/019.273.8410.474.6775.20-1.26,258-0.02%
2024/10/301.372.00171.8072.900.36,1580.00%
2024/10/29171.201.971.4871.50-0.96,136-0.01%
2024/10/282371.72271.2771.50216,1020.34%
2024/10/252374.091173.4573.30126,0840.20%
2024/10/241278.37975.2075.0036,0370.05%
2024/10/23379.90779.6779.30-45,972-0.07%
2024/10/22580.42679.7879.50-15,930-0.02%
2024/10/211380.131380.7980.6005,8740.00%
2024/10/182881.903581.1179.40-75,745-0.12%
2024/10/17978.57678.1078.0035,4520.06%
2024/10/161677.361677.8678.6005,3730.00%
2024/10/152678.782678.2177.2005,2840.00%
2024/10/143680.591680.3779.00205,1150.39%
2024/10/111982.252082.9480.80-14,918-0.02%
2024/10/099484.348586.9782.6094,5870.20%
2024/10/081080.542282.2883.70-123,500-0.34%
2024/10/0717678.12158.278.4076.1017.82,7970.64% 大買/大賣/
2024/10/0412575.05133.273.2078.20-8.22,056-0.40% 大買/大賣/
2024/10/0100.0014.269.3671.10-14.21,531-0.93%
2024/09/30265.10265.5564.7001,4520.00%
2024/09/27865.45966.1765.30-11,491-0.07%
2024/09/25364.205.364.1664.20-2.31,540-0.15%
2024/09/240.363.3600.0063.300.31,5580.02%
2024/09/20164.3023.164.3563.80-22.11,717-1.29%
2024/09/181.163.9700.0063.301.12,4600.04%
2024/09/13965.00265.3065.4072,6590.26%
2024/09/122765.35465.2565.80232,6810.86%
2024/09/11663.67564.1663.6012,6800.04%
2024/09/1010665.697567.0264.60312,6501.17% 大買/
2024/09/09565.185.265.1865.40-0.22,351-0.01%
2024/09/060.159.9000.0059.500.12,3020.00%
2024/09/0500.000.160.6759.60-0.12,3090.00%
2024/09/041.158.9221.559.8059.50-20.42,317-0.88%
2024/09/030.163.6000.0062.400.12,3570.00%
2024/09/021263.2200.0063.30122,3690.51%
2024/08/2900.00162.3063.00-12,453-0.04%
2024/08/27162.8000.0063.0012,5060.04%
2024/08/26367.00867.0966.90-52,554-0.20%
2024/08/22566.3200.0066.0052,6150.19%
2024/08/21266.8500.0066.8022,7050.07%
2024/08/20167.70568.6667.70-42,722-0.15%
2024/08/192068.341466.7867.7062,7110.22%
2024/08/091062.10162.0061.9092,7040.33%
2024/08/081559.4400.0060.70152,6920.56%
2024/08/0100.00164.2064.40-12,684-0.04%
2024/07/31362.8000.0063.0032,7300.11%
2024/07/3000.000.162.7063.40-0.12,8160.00%
2024/07/29064.0000.0062.8002,8030.00%
2024/07/23165.9000.0065.6012,8060.04%
2024/07/19167.6000.0067.7012,8250.04%
2024/07/17370.8300.0070.9032,8110.11%
2024/07/12271.1000.0071.1022,9090.07%
2024/07/1100.00271.7071.40-22,927-0.07%
2024/07/10172.50372.2772.30-22,937-0.07%
2024/07/09169.603.970.5070.50-2.92,943-0.10%
2024/07/08371.17371.6871.4002,9280.00%
2024/07/051.175.152.175.5774.00-12,904-0.03%
2024/07/043.274.13175.3973.402.32,9480.08%
2024/07/03474.656.275.4174.50-2.22,982-0.07%
2024/07/026.673.98174.0773.405.63,0040.19%
2024/07/014.174.864.374.9175.30-0.23,001-0.01%
2024/06/280.273.20274.0073.50-1.82,977-0.06%
2024/06/271.173.94273.6072.70-0.92,977-0.03%
2024/06/26374.07574.4574.00-23,066-0.07%
2024/06/252172.543173.2572.40-103,014-0.33%
2024/06/2488.180.227280.0577.8016.12,9130.55%
2024/06/2114.173.363574.9176.70-20.92,343-0.89%
2024/06/20369.771.169.7869.801.92,1630.09%
2024/06/191170.927.169.3369.603.92,1750.18%
2024/06/18771.108.470.0970.30-1.42,154-0.06%
2024/06/170.167.88168.4068.40-0.92,145-0.04%
2024/06/14767.7100.0067.2072,1810.32%
2024/06/131.267.68968.2767.50-7.82,232-0.35%
2024/06/121.368.6500.0068.401.32,3110.06%
2024/06/11369.67168.7068.7022,3300.09%
2024/06/071268.401669.5470.00-42,404-0.17%
2024/06/06569.96869.9670.10-32,407-0.12%
2024/06/05270.45270.3070.0002,4330.00%
2024/06/04772.491072.1971.90-32,482-0.12%
2024/06/03970.99670.7771.0032,5260.12%
2024/05/31368.97168.6068.3022,5230.08%
2024/05/301470.51469.6769.00102,5850.39%
2024/05/29671.50670.5371.0002,6360.00%
2024/05/28369.50369.4769.5002,6590.00%
2024/05/277769.51570.9470.30722,7292.64%
2024/05/24366.03267.2067.2012,7690.04%
2024/05/23367.73266.1066.1012,9860.03%
2024/05/22167.401.567.7367.10-0.53,573-0.01%
2024/05/211.266.190.366.8067.000.94,2300.02%
2024/05/20166.8000.0065.9014,6170.02%
2024/05/171.366.9700.0066.601.34,7790.03%
2024/05/16166.8000.0066.1014,9250.02%
2024/05/15166.6000.0066.9015,0630.02%
2024/05/1000.002.764.8964.70-2.75,185-0.05%
2024/05/09166.40166.1065.9005,2170.00%
2024/05/08866.61566.8266.2035,2740.06%
2024/05/073665.95166.1066.10355,3250.66%
2024/05/06369.73170.1068.7025,3450.04%
2024/05/03370.5339.170.6770.50-36.15,371-0.67%
2024/04/2900.00267.3067.40-25,676-0.04%
2024/04/26668.85867.8367.30-25,933-0.03%
2024/04/25868.044.167.8867.303.96,1030.06%
2024/04/2400.00266.9567.00-26,458-0.03%
2024/04/23165.10264.8565.70-16,813-0.01%
2024/04/19768.1000.0067.5077,7690.09%
2024/04/181.170.95371.0070.70-1.98,157-0.02%
2024/04/17166.201068.8969.20-98,518-0.11%
2024/04/16766.71565.8865.6028,7380.02%
2024/04/15369.93170.2068.1029,4660.02%
2024/04/12168.8000.0068.6019,5830.01%
2024/04/11368.634669.0768.50-439,596-0.45%
2024/04/1000.00172.0070.40-19,570-0.01%
2024/04/09569.14468.1569.0019,4820.01%
2024/04/08271.95772.2272.10-59,406-0.05%
2024/04/03670.725.170.6270.200.99,3450.01%
2024/04/02272.400.271.8071.901.89,3290.02%
2024/04/013.171.4600.0071.303.19,2990.03%
2024/03/2962.272.385672.9471.606.29,2780.07%
2024/03/2837.171.3315.171.5672.70229,1470.24%
2024/03/27125.169.368.369.6071.00116.89,0941.28% 大買/鉅額交易
2024/03/265.369.40366.9767.202.39,0430.03%
2024/03/25669.20269.6069.3049,0190.04%
2024/03/22467.28767.8468.10-39,008-0.03%
2024/03/21368.3700.0067.0038,9990.03%
2024/03/2011.168.481.368.5368.009.89,0120.11%
2024/03/1924.269.25669.6369.0018.29,2070.20%
2024/03/181068.955.268.9869.904.89,2520.05%
2024/03/15568.5800.0067.5059,2670.05%
2024/03/142.267.14267.5566.500.29,2150.00%
2024/03/1316.367.521567.0067.501.39,2800.01%
2024/03/12167.50267.2568.20-19,223-0.01%
2024/03/082.264.7500.0065.102.29,2530.02%
2024/03/071.368.581168.8668.70-9.79,233-0.11%
2024/03/064.172.77472.6872.800.19,2460.00%
2024/03/053.272.56572.0472.80-1.89,421-0.02%
2024/03/04474.60174.4073.2039,4490.03%
2024/03/01274.800.274.6073.401.89,3960.02%
2024/02/29575.103.473.8175.001.69,3590.02%
2024/02/27474.552973.9873.30-259,436-0.26%
2024/02/26978.17678.1376.4039,3300.03%
2024/02/2316578.4711279.2977.00539,1230.58% 大買/大賣/
2024/02/227475.4795.975.4280.30-21.98,563-0.26%
2024/02/214370.414469.0573.00-17,935-0.01%
2024/02/202365.232465.2966.40-17,587-0.01%
2024/02/195.163.80663.8764.00-0.97,519-0.01%
2024/02/16161.009.262.6563.10-8.27,467-0.11%
2024/02/155.257.4500.0057.405.27,3790.07%
2024/02/051.457.1400.0057.101.47,4070.02%
2024/02/020.158.5000.0058.800.17,4140.00%
2024/02/013.259.4600.0058.503.27,4500.04%
2024/01/313.359.92259.6059.501.37,4780.02%
2024/01/30260.3000.0059.1027,5630.03%
2024/01/29461.38261.3061.0027,8010.03%
2024/01/265.460.8500.0060.505.48,2100.07%
2024/01/257.663.032.862.8361.904.88,5130.06%
2024/01/242.167.25467.6366.50-1.98,514-0.02%
2024/01/23667.62567.3267.2019,1540.01%
2024/01/222968.793269.3467.50-39,326-0.03%
2024/01/19967.73366.5067.5069,1240.07%
2024/01/183067.162567.6267.4059,1630.05%
2024/01/175467.334168.6766.60139,0590.14%
2024/01/169869.149469.0069.3049,1720.04%
2024/01/1500.0041.868.0068.00-41.88,488-0.49%
2024/01/124461.583760.5661.9078,4290.08%
2024/01/112559.5535.858.7759.00-10.88,034-0.13%
2024/01/1016957.4510356.8957.70667,6250.87% 大買/大賣/
2024/01/09136.157.80185.457.3158.50-49.37,398-0.67% 大買/大賣/
2024/01/08457.2000.0057.2046,6940.06%
2024/01/0500.00152.0052.00-16,558-0.02%
2023/12/283.248.9900.0048.353.26,8960.05%
2023/12/27148.8000.0048.7016,9120.01%
2023/12/22149.7000.0049.1017,0640.01%
2023/12/21150.3000.0050.0017,1190.01%
2023/12/1800.00151.1050.90-17,362-0.01%
2023/12/15150.40150.5050.5007,3880.00%
2023/12/1416953.7916554.7952.0047,4550.05% 大買/大賣/
2023/12/13349.43651.4353.20-37,289-0.04%
2023/12/12450.11449.8848.4007,3100.00%
2023/11/29448.53347.9746.8517,2280.01%
2023/11/2800.00246.8346.70-27,160-0.03%
2023/11/2700.00147.5046.40-17,146-0.01%
2023/11/2400.00646.9146.95-67,093-0.08%
2023/11/221147.921147.7847.5007,0350.00%
2023/11/21548.391048.7647.80-56,948-0.07%
2023/11/2000.00348.2347.55-36,772-0.04%
2023/11/17345.901646.2847.20-136,734-0.19%
2023/11/16846.71846.2046.2006,7470.00%
2023/11/15946.741347.0046.80-46,822-0.06%
2023/11/131044.46844.6044.6026,6650.03%
2023/11/101044.131043.5543.5506,6400.00%
2023/11/09744.67744.2044.2006,6260.00%
2023/11/081545.7912.145.3844.902.96,6080.04%
2023/11/071244.601645.4845.35-46,599-0.06%
2023/11/06147.20246.3846.50-16,546-0.02%
2023/11/03745.65745.5344.8006,5010.00%
2023/11/021045.051044.9844.8006,5560.00%
2023/11/01944.47744.1944.1026,5510.03%
2023/10/27847.96346.8247.2056,8940.07%
2023/10/2618.149.1414.248.9547.603.96,9750.06%
2023/10/25849.48549.2148.5036,7180.04%
2023/10/24747.642049.4250.60-136,311-0.21%
2023/10/231547.21646.8646.0096,0060.15%
2023/10/2027.148.111347.9646.9514.15,8960.24%
2023/10/19247.051447.8248.05-125,270-0.23%
2023/10/18344.20343.7543.7005,0600.00%
2023/10/171347.207.145.7445.305.95,0800.12%
2023/10/1673.147.396847.6947.255.14,9680.10%
2023/10/132646.663746.9647.00-114,932-0.22%
2023/10/12244.901045.0645.95-84,754-0.17%
2023/10/11243.3000.0041.8024,8080.04%
2023/10/06543.10143.2542.4045,1660.08%
2023/10/0500.00142.4042.40-15,520-0.02%
2023/10/03342.55242.8542.2017,3800.01%
2023/09/28342.87242.1542.1518,2910.01%
2023/09/27843.05843.6342.6008,5040.00%
2023/09/263944.2640.143.8444.25-1.19,144-0.01%
2023/09/2500.00143.4543.50-19,347-0.01%
2023/09/21440.89340.7940.55110,0340.01%
2023/09/20142.351042.2841.60-910,245-0.09%
2023/09/192343.97943.2742.851410,3360.14%
2023/09/18142.9000.0042.80110,3410.01%
2023/09/15542.97442.9543.00110,4180.01%
2023/09/148743.829043.6543.95-310,653-0.03%
2023/09/13140.95242.2042.20-110,630-0.01%
2023/09/12541.25540.0540.05010,6390.00%
2023/09/111941.551741.5440.85210,7940.02%
2023/09/08342.67542.5142.35-210,913-0.02%
2023/09/07841.37340.6040.60510,8870.05%
2023/09/06740.79742.4942.70011,0160.00%
2023/09/05539.80540.0540.05011,1090.00%
2023/09/04939.97439.7539.75511,3000.04%
2023/09/01341.2000.0040.30311,5360.03%
2023/08/2800.00140.8040.80-112,691-0.01%
2023/08/24244.332742.7142.50-2513,664-0.18%
2023/08/23343.60344.8343.25014,0500.00%
2023/08/22143.80144.3543.95014,5740.00%
2023/08/21144.20542.6643.80-414,705-0.03%
2023/08/17140.4500.0041.50115,0450.01%
2023/08/11140.3000.0040.00116,2010.01%
2023/08/1000.00140.5540.65-116,208-0.01%
2023/08/0900.001441.8941.60-1416,224-0.09%
2023/08/08943.9300.0042.20916,2160.06%
2023/08/071345.641245.7845.80116,1310.01%
2023/08/042944.412845.0045.20116,1570.01%
2023/08/02447.39446.6044.10016,1750.00%
2023/08/018.148.2011.149.0547.60-316,130-0.02%
2023/07/315.146.361046.1747.65-4.915,817-0.03%
2023/07/28143.85143.4043.70015,6520.00%
2023/07/2700.00144.0044.65-115,659-0.01%
2023/07/26744.172243.5043.60-1515,669-0.10%
2023/07/25545.35845.6545.10-315,752-0.02%
2023/07/24545.61345.4345.20215,7210.01%
2023/07/211246.461246.0346.00015,6440.00%
2023/07/201148.251247.6847.70-115,640-0.01%
2023/07/191448.891647.7147.60-215,599-0.01%
2023/07/181550.49549.8748.501015,5860.06%
2023/07/172052.43652.1051.001415,4570.09%
2023/07/141651.521251.3751.10415,2480.03%
2023/07/132852.1513.252.2351.2014.815,4270.10%
2023/07/121652.242652.0651.10-1015,295-0.07%
2023/07/1140152.7337254.4451.302915,0480.19% 大買/大賣/
2023/07/105952.026052.3654.10-114,255-0.01%
2023/07/078048.059348.4649.25-1313,418-0.10%
2023/07/061844.65744.9745.001112,7830.09%
2023/07/052546.49546.9045.402013,0430.15%
2023/07/04266.248.92222.250.4548.204413,2250.33% 大買/大賣/
2023/07/03448.895846.7550.00-5412,766-0.42%
2023/06/302844.963545.1545.50-712,464-0.06%
2023/06/2980.243.108743.8643.00-6.812,182-0.06%
2023/06/28841.21941.8241.60-112,029-0.01%
2023/06/27739.94539.5539.75212,2540.02%
2023/06/26242.83442.2042.25-212,254-0.02%
2023/06/21645.41944.9344.90-312,301-0.02%
2023/06/201845.301745.6644.95112,2490.01%
2023/06/191744.381644.7344.20111,9530.01%
2023/06/161043.931344.1543.60-311,829-0.03%
2023/06/151843.9619.244.1444.10-1.211,728-0.01%
2023/06/14444.18843.1142.80-411,558-0.03%
2023/06/13842.88742.9643.00111,4060.01%
2023/06/122343.16742.6141.951611,3360.14%
2023/06/0920.245.292145.0445.00-0.811,153-0.01%
2023/06/082644.592645.1544.30010,9550.00%
2023/06/072444.571944.4144.50510,7630.05%
2023/06/06544.25343.5243.45210,5210.02%
2023/06/05746.721446.4644.95-710,263-0.07%
2023/06/021743.682843.2243.25-119,719-0.11%
2023/06/013543.292043.4943.35159,5630.16%
2023/05/31643.591643.4942.60-109,336-0.11%
2023/05/3010244.6010243.3143.5508,9000.00% 大買/大賣/
2023/05/29543.27344.6544.6528,3110.02%
2023/05/262838.183339.5040.60-57,892-0.06%
2023/05/251236.891037.1236.9527,3040.03%
2023/05/24836.64236.6536.3567,1090.08%
2023/05/231437.362937.2837.35-156,978-0.21%
2023/05/223136.1833.236.9837.00-2.26,692-0.03%
2023/05/192.134.712835.6435.95-25.96,129-0.42%
2023/05/1815.131.3721.132.1132.80-65,622-0.11%
2023/05/1700.00230.1030.00-25,498-0.04%
2023/05/16330.271130.0430.00-85,470-0.15%
2023/05/155.130.2700.0029.555.15,4250.09%
2023/05/12329.02428.9829.45-15,366-0.02%
2023/05/11628.25127.6027.8055,3150.09%
2023/05/101928.081127.9028.4085,2950.15%
2023/05/09929.0200.0029.0095,2070.17%
2023/05/0800.00932.3932.20-95,120-0.18%
2023/05/053131.752131.3531.20105,0270.20%
2023/05/04731.74931.7531.90-24,982-0.04%
2023/05/031031.40331.0031.0074,9160.14%
2023/05/02932.41532.2732.0044,8630.08%
2023/04/28530.991232.3632.70-74,784-0.15%
2023/04/27529.95130.3530.0044,6260.09%
2023/04/26430.4000.0030.2044,5870.09%
2023/04/25932.381031.8730.50-14,549-0.02%
2023/04/24232.1000.0031.7024,4660.04%
2023/04/21831.3400.0030.8584,4200.18%
2023/04/20532.5000.0032.4554,3230.12%
2023/04/19634.330.134.3234.055.94,2150.14%
2023/04/182235.69336.5334.80194,1270.46%
2023/04/17235.302835.2836.30-263,699-0.70%
2023/04/141233.3400.0033.00123,4400.35%
2023/04/131133.901534.0834.15-43,308-0.12%
2023/04/12533.409.234.1134.10-4.23,179-0.13%
2023/04/112.233.988.234.4833.90-63,037-0.20%
2023/04/1054.234.125833.9933.80-3.82,859-0.13%
星通 相關文章