星通 (3025)-富邦-頭份券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	68.85	8	67.83	67.30	-2	5,933	-0.03%
2024/04/25	8	68.04	4.1	67.88	67.30	3.9	6,103	0.06%
2024/04/24	0	0.00	2	66.95	67.00	-2	6,458	-0.03%
2024/04/23	1	65.10	2	64.85	65.70	-1	6,813	-0.01%
2024/04/19	7	68.10	0	0.00	67.50	7	7,769	0.09%
2024/04/18	1.1	70.95	3	71.00	70.70	-1.9	8,157	-0.02%
2024/04/17	1	66.20	10	68.89	69.20	-9	8,518	-0.11%
2024/04/16	7	66.71	5	65.88	65.60	2	8,738	0.02%
2024/04/15	3	69.93	1	70.20	68.10	2	9,466	0.02%
2024/04/12	1	68.80	0	0.00	68.60	1	9,583	0.01%
2024/04/11	3	68.63	46	69.07	68.50	-43	9,596	-0.45%
2024/04/10	0	0.00	1	72.00	70.40	-1	9,570	-0.01%
2024/04/09	5	69.14	4	68.15	69.00	1	9,482	0.01%
2024/04/08	2	71.95	7	72.22	72.10	-5	9,406	-0.05%
2024/04/03	6	70.72	5.1	70.62	70.20	0.9	9,345	0.01%
2024/04/02	2	72.40	0.2	71.80	71.90	1.8	9,329	0.02%
2024/04/01	3.1	71.46	0	0.00	71.30	3.1	9,299	0.03%
2024/03/29	62.2	72.38	56	72.94	71.60	6.2	9,278	0.07%
2024/03/28	37.1	71.33	15.1	71.56	72.70	22	9,147	0.24%
2024/03/27	125.1	69.36	8.3	69.60	71.00	116.8	9,094	1.28%	大買/鉅額交易
2024/03/26	5.3	69.40	3	66.97	67.20	2.3	9,043	0.03%
2024/03/25	6	69.20	2	69.60	69.30	4	9,019	0.04%
2024/03/22	4	67.28	7	67.84	68.10	-3	9,008	-0.03%
2024/03/21	3	68.37	0	0.00	67.00	3	8,999	0.03%
2024/03/20	11.1	68.48	1.3	68.53	68.00	9.8	9,012	0.11%
2024/03/19	24.2	69.25	6	69.63	69.00	18.2	9,207	0.20%
2024/03/18	10	68.95	5.2	68.98	69.90	4.8	9,252	0.05%
2024/03/15	5	68.58	0	0.00	67.50	5	9,267	0.05%
2024/03/14	2.2	67.14	2	67.55	66.50	0.2	9,215	0.00%
2024/03/13	16.3	67.52	15	67.00	67.50	1.3	9,280	0.01%
2024/03/12	1	67.50	2	67.25	68.20	-1	9,223	-0.01%
2024/03/08	2.2	64.75	0	0.00	65.10	2.2	9,253	0.02%
2024/03/07	1.3	68.58	11	68.86	68.70	-9.7	9,233	-0.11%
2024/03/06	4.1	72.77	4	72.68	72.80	0.1	9,246	0.00%
2024/03/05	3.2	72.56	5	72.04	72.80	-1.8	9,421	-0.02%
2024/03/04	4	74.60	1	74.40	73.20	3	9,449	0.03%
2024/03/01	2	74.80	0.2	74.60	73.40	1.8	9,396	0.02%
2024/02/29	5	75.10	3.4	73.81	75.00	1.6	9,359	0.02%
2024/02/27	4	74.55	29	73.98	73.30	-25	9,436	-0.26%
2024/02/26	9	78.17	6	78.13	76.40	3	9,330	0.03%
2024/02/23	165	78.47	112	79.29	77.00	53	9,123	0.58%	大買/大賣/
2024/02/22	74	75.47	95.9	75.42	80.30	-21.9	8,563	-0.26%
2024/02/21	43	70.41	44	69.05	73.00	-1	7,935	-0.01%
2024/02/20	23	65.23	24	65.29	66.40	-1	7,587	-0.01%
2024/02/19	5.1	63.80	6	63.87	64.00	-0.9	7,519	-0.01%
2024/02/16	1	61.00	9.2	62.65	63.10	-8.2	7,467	-0.11%
2024/02/15	5.2	57.45	0	0.00	57.40	5.2	7,379	0.07%
2024/02/05	1.4	57.14	0	0.00	57.10	1.4	7,407	0.02%
2024/02/02	0.1	58.50	0	0.00	58.80	0.1	7,414	0.00%
2024/02/01	3.2	59.46	0	0.00	58.50	3.2	7,450	0.04%
2024/01/31	3.3	59.92	2	59.60	59.50	1.3	7,478	0.02%
2024/01/30	2	60.30	0	0.00	59.10	2	7,563	0.03%
2024/01/29	4	61.38	2	61.30	61.00	2	7,801	0.03%
2024/01/26	5.4	60.85	0	0.00	60.50	5.4	8,210	0.07%
2024/01/25	7.6	63.03	2.8	62.83	61.90	4.8	8,513	0.06%
2024/01/24	2.1	67.25	4	67.63	66.50	-1.9	8,514	-0.02%
2024/01/23	6	67.62	5	67.32	67.20	1	9,154	0.01%
2024/01/22	29	68.79	32	69.34	67.50	-3	9,326	-0.03%
2024/01/19	9	67.73	3	66.50	67.50	6	9,124	0.07%
2024/01/18	30	67.16	25	67.62	67.40	5	9,163	0.05%
2024/01/17	54	67.33	41	68.67	66.60	13	9,059	0.14%
2024/01/16	98	69.14	94	69.00	69.30	4	9,172	0.04%
2024/01/15	0	0.00	41.8	68.00	68.00	-41.8	8,488	-0.49%
2024/01/12	44	61.58	37	60.56	61.90	7	8,429	0.08%
2024/01/11	25	59.55	35.8	58.77	59.00	-10.8	8,034	-0.13%
2024/01/10	169	57.45	103	56.89	57.70	66	7,625	0.87%	大買/大賣/
2024/01/09	136.1	57.80	185.4	57.31	58.50	-49.3	7,398	-0.67%	大買/大賣/
2024/01/08	4	57.20	0	0.00	57.20	4	6,694	0.06%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2023/12/28	3.2	48.99	0	0.00	48.35	3.2	6,896	0.05%
2023/12/27	1	48.80	0	0.00	48.70	1	6,912	0.01%
2023/12/22	1	49.70	0	0.00	49.10	1	7,064	0.01%
2023/12/21	1	50.30	0	0.00	50.00	1	7,119	0.01%
2023/12/18	0	0.00	1	51.10	50.90	-1	7,362	-0.01%
2023/12/15	1	50.40	1	50.50	50.50	0	7,388	0.00%
2023/12/14	169	53.79	165	54.79	52.00	4	7,455	0.05%	大買/大賣/
2023/12/13	3	49.43	6	51.43	53.20	-3	7,289	-0.04%
2023/12/12	4	50.11	4	49.88	48.40	0	7,310	0.00%
2023/11/29	4	48.53	3	47.97	46.85	1	7,228	0.01%
2023/11/28	0	0.00	2	46.83	46.70	-2	7,160	-0.03%
2023/11/27	0	0.00	1	47.50	46.40	-1	7,146	-0.01%
2023/11/24	0	0.00	6	46.91	46.95	-6	7,093	-0.08%
2023/11/22	11	47.92	11	47.78	47.50	0	7,035	0.00%
2023/11/21	5	48.39	10	48.76	47.80	-5	6,948	-0.07%
2023/11/20	0	0.00	3	48.23	47.55	-3	6,772	-0.04%
2023/11/17	3	45.90	16	46.28	47.20	-13	6,734	-0.19%
2023/11/16	8	46.71	8	46.20	46.20	0	6,747	0.00%
2023/11/15	9	46.74	13	47.00	46.80	-4	6,822	-0.06%
2023/11/13	10	44.46	8	44.60	44.60	2	6,665	0.03%
2023/11/10	10	44.13	10	43.55	43.55	0	6,640	0.00%
2023/11/09	7	44.67	7	44.20	44.20	0	6,626	0.00%
2023/11/08	15	45.79	12.1	45.38	44.90	2.9	6,608	0.04%
2023/11/07	12	44.60	16	45.48	45.35	-4	6,599	-0.06%
2023/11/06	1	47.20	2	46.38	46.50	-1	6,546	-0.02%
2023/11/03	7	45.65	7	45.53	44.80	0	6,501	0.00%
2023/11/02	10	45.05	10	44.98	44.80	0	6,556	0.00%
2023/11/01	9	44.47	7	44.19	44.10	2	6,551	0.03%
2023/10/27	8	47.96	3	46.82	47.20	5	6,894	0.07%
2023/10/26	18.1	49.14	14.2	48.95	47.60	3.9	6,975	0.06%
2023/10/25	8	49.48	5	49.21	48.50	3	6,718	0.04%
2023/10/24	7	47.64	20	49.42	50.60	-13	6,311	-0.21%
2023/10/23	15	47.21	6	46.86	46.00	9	6,006	0.15%
2023/10/20	27.1	48.11	13	47.96	46.95	14.1	5,896	0.24%
2023/10/19	2	47.05	14	47.82	48.05	-12	5,270	-0.23%
2023/10/18	3	44.20	3	43.75	43.70	0	5,060	0.00%
2023/10/17	13	47.20	7.1	45.74	45.30	5.9	5,080	0.12%
2023/10/16	73.1	47.39	68	47.69	47.25	5.1	4,968	0.10%
2023/10/13	26	46.66	37	46.96	47.00	-11	4,932	-0.22%
2023/10/12	2	44.90	10	45.06	45.95	-8	4,754	-0.17%
2023/10/11	2	43.30	0	0.00	41.80	2	4,808	0.04%
2023/10/06	5	43.10	1	43.25	42.40	4	5,166	0.08%
2023/10/05	0	0.00	1	42.40	42.40	-1	5,520	-0.02%
2023/10/03	3	42.55	2	42.85	42.20	1	7,380	0.01%
2023/09/28	3	42.87	2	42.15	42.15	1	8,291	0.01%
2023/09/27	8	43.05	8	43.63	42.60	0	8,504	0.00%
2023/09/26	39	44.26	40.1	43.84	44.25	-1.1	9,144	-0.01%
2023/09/25	0	0.00	1	43.45	43.50	-1	9,347	-0.01%
2023/09/21	4	40.89	3	40.79	40.55	1	10,034	0.01%
2023/09/20	1	42.35	10	42.28	41.60	-9	10,245	-0.09%
2023/09/19	23	43.97	9	43.27	42.85	14	10,336	0.14%
2023/09/18	1	42.90	0	0.00	42.80	1	10,341	0.01%
2023/09/15	5	42.97	4	42.95	43.00	1	10,418	0.01%
2023/09/14	87	43.82	90	43.65	43.95	-3	10,653	-0.03%
2023/09/13	1	40.95	2	42.20	42.20	-1	10,630	-0.01%
2023/09/12	5	41.25	5	40.05	40.05	0	10,639	0.00%
2023/09/11	19	41.55	17	41.54	40.85	2	10,794	0.02%
2023/09/08	3	42.67	5	42.51	42.35	-2	10,913	-0.02%
2023/09/07	8	41.37	3	40.60	40.60	5	10,887	0.05%
2023/09/06	7	40.79	7	42.49	42.70	0	11,016	0.00%
2023/09/05	5	39.80	5	40.05	40.05	0	11,109	0.00%
2023/09/04	9	39.97	4	39.75	39.75	5	11,300	0.04%
2023/09/01	3	41.20	0	0.00	40.30	3	11,536	0.03%
2023/08/28	0	0.00	1	40.80	40.80	-1	12,691	-0.01%
2023/08/24	2	44.33	27	42.71	42.50	-25	13,664	-0.18%
2023/08/23	3	43.60	3	44.83	43.25	0	14,050	0.00%
2023/08/22	1	43.80	1	44.35	43.95	0	14,574	0.00%
2023/08/21	1	44.20	5	42.66	43.80	-4	14,705	-0.03%
2023/08/17	1	40.45	0	0.00	41.50	1	15,045	0.01%
2023/08/11	1	40.30	0	0.00	40.00	1	16,201	0.01%
2023/08/10	0	0.00	1	40.55	40.65	-1	16,208	-0.01%
2023/08/09	0	0.00	14	41.89	41.60	-14	16,224	-0.09%
2023/08/08	9	43.93	0	0.00	42.20	9	16,216	0.06%
2023/08/07	13	45.64	12	45.78	45.80	1	16,131	0.01%
2023/08/04	29	44.41	28	45.00	45.20	1	16,157	0.01%
2023/08/02	4	47.39	4	46.60	44.10	0	16,175	0.00%
2023/08/01	8.1	48.20	11.1	49.05	47.60	-3	16,130	-0.02%
2023/07/31	5.1	46.36	10	46.17	47.65	-4.9	15,817	-0.03%
2023/07/28	1	43.85	1	43.40	43.70	0	15,652	0.00%
2023/07/27	0	0.00	1	44.00	44.65	-1	15,659	-0.01%
2023/07/26	7	44.17	22	43.50	43.60	-15	15,669	-0.10%
2023/07/25	5	45.35	8	45.65	45.10	-3	15,752	-0.02%
2023/07/24	5	45.61	3	45.43	45.20	2	15,721	0.01%
2023/07/21	12	46.46	12	46.03	46.00	0	15,644	0.00%
2023/07/20	11	48.25	12	47.68	47.70	-1	15,640	-0.01%
2023/07/19	14	48.89	16	47.71	47.60	-2	15,599	-0.01%
2023/07/18	15	50.49	5	49.87	48.50	10	15,586	0.06%
2023/07/17	20	52.43	6	52.10	51.00	14	15,457	0.09%
2023/07/14	16	51.52	12	51.37	51.10	4	15,248	0.03%
2023/07/13	28	52.15	13.2	52.23	51.20	14.8	15,427	0.10%
2023/07/12	16	52.24	26	52.06	51.10	-10	15,295	-0.07%
2023/07/11	401	52.73	372	54.44	51.30	29	15,048	0.19%	大買/大賣/
2023/07/10	59	52.02	60	52.36	54.10	-1	14,255	-0.01%
2023/07/07	80	48.05	93	48.46	49.25	-13	13,418	-0.10%
2023/07/06	18	44.65	7	44.97	45.00	11	12,783	0.09%
2023/07/05	25	46.49	5	46.90	45.40	20	13,043	0.15%
2023/07/04	266.2	48.92	222.2	50.45	48.20	44	13,225	0.33%	大買/大賣/
2023/07/03	4	48.89	58	46.75	50.00	-54	12,766	-0.42%
2023/06/30	28	44.96	35	45.15	45.50	-7	12,464	-0.06%
2023/06/29	80.2	43.10	87	43.86	43.00	-6.8	12,182	-0.06%
2023/06/28	8	41.21	9	41.82	41.60	-1	12,029	-0.01%
2023/06/27	7	39.94	5	39.55	39.75	2	12,254	0.02%
2023/06/26	2	42.83	4	42.20	42.25	-2	12,254	-0.02%
2023/06/21	6	45.41	9	44.93	44.90	-3	12,301	-0.02%
2023/06/20	18	45.30	17	45.66	44.95	1	12,249	0.01%
2023/06/19	17	44.38	16	44.73	44.20	1	11,953	0.01%
2023/06/16	10	43.93	13	44.15	43.60	-3	11,829	-0.03%
2023/06/15	18	43.96	19.2	44.14	44.10	-1.2	11,728	-0.01%
2023/06/14	4	44.18	8	43.11	42.80	-4	11,558	-0.03%
2023/06/13	8	42.88	7	42.96	43.00	1	11,406	0.01%
2023/06/12	23	43.16	7	42.61	41.95	16	11,336	0.14%
2023/06/09	20.2	45.29	21	45.04	45.00	-0.8	11,153	-0.01%
2023/06/08	26	44.59	26	45.15	44.30	0	10,955	0.00%
2023/06/07	24	44.57	19	44.41	44.50	5	10,763	0.05%
2023/06/06	5	44.25	3	43.52	43.45	2	10,521	0.02%
2023/06/05	7	46.72	14	46.46	44.95	-7	10,263	-0.07%
2023/06/02	17	43.68	28	43.22	43.25	-11	9,719	-0.11%
2023/06/01	35	43.29	20	43.49	43.35	15	9,563	0.16%
2023/05/31	6	43.59	16	43.49	42.60	-10	9,336	-0.11%
2023/05/30	102	44.60	102	43.31	43.55	0	8,900	0.00%	大買/大賣/
2023/05/29	5	43.27	3	44.65	44.65	2	8,311	0.02%
2023/05/26	28	38.18	33	39.50	40.60	-5	7,892	-0.06%
2023/05/25	12	36.89	10	37.12	36.95	2	7,304	0.03%
2023/05/24	8	36.64	2	36.65	36.35	6	7,109	0.08%
2023/05/23	14	37.36	29	37.28	37.35	-15	6,978	-0.21%
2023/05/22	31	36.18	33.2	36.98	37.00	-2.2	6,692	-0.03%
2023/05/19	2.1	34.71	28	35.64	35.95	-25.9	6,129	-0.42%
2023/05/18	15.1	31.37	21.1	32.11	32.80	-6	5,622	-0.11%
2023/05/17	0	0.00	2	30.10	30.00	-2	5,498	-0.04%
2023/05/16	3	30.27	11	30.04	30.00	-8	5,470	-0.15%
2023/05/15	5.1	30.27	0	0.00	29.55	5.1	5,425	0.09%
2023/05/12	3	29.02	4	28.98	29.45	-1	5,366	-0.02%
2023/05/11	6	28.25	1	27.60	27.80	5	5,315	0.09%
2023/05/10	19	28.08	11	27.90	28.40	8	5,295	0.15%
2023/05/09	9	29.02	0	0.00	29.00	9	5,207	0.17%
2023/05/08	0	0.00	9	32.39	32.20	-9	5,120	-0.18%
2023/05/05	31	31.75	21	31.35	31.20	10	5,027	0.20%
2023/05/04	7	31.74	9	31.75	31.90	-2	4,982	-0.04%
2023/05/03	10	31.40	3	31.00	31.00	7	4,916	0.14%
2023/05/02	9	32.41	5	32.27	32.00	4	4,863	0.08%
2023/04/28	5	30.99	12	32.36	32.70	-7	4,784	-0.15%
2023/04/27	5	29.95	1	30.35	30.00	4	4,626	0.09%
2023/04/26	4	30.40	0	0.00	30.20	4	4,587	0.09%
2023/04/25	9	32.38	10	31.87	30.50	-1	4,549	-0.02%
2023/04/24	2	32.10	0	0.00	31.70	2	4,466	0.04%
2023/04/21	8	31.34	0	0.00	30.85	8	4,420	0.18%
2023/04/20	5	32.50	0	0.00	32.45	5	4,323	0.12%
2023/04/19	6	34.33	0.1	34.32	34.05	5.9	4,215	0.14%
2023/04/18	22	35.69	3	36.53	34.80	19	4,127	0.46%
2023/04/17	2	35.30	28	35.28	36.30	-26	3,699	-0.70%
2023/04/14	12	33.34	0	0.00	33.00	12	3,440	0.35%
2023/04/13	11	33.90	15	34.08	34.15	-4	3,308	-0.12%
2023/04/12	5	33.40	9.2	34.11	34.10	-4.2	3,179	-0.13%
2023/04/11	2.2	33.98	8.2	34.48	33.90	-6	3,037	-0.20%
2023/04/10	54.2	34.12	58	33.99	33.80	-3.8	2,859	-0.13%