智原 (3035)-富邦-頭份券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
226.0
漲跌
--
漲幅
0.00%
成交量
2,300張
產業
上市半導體類股
1491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	227.50	1	227.00	226.00	0	4,423	0.00%
2024/11/20	0	0.00	1	226.00	226.00	-1	4,452	-0.02%
2024/11/19	1	221.00	2	225.25	223.50	-1	4,462	-0.02%
2024/11/18	3	220.17	0	0.00	219.50	3	4,449	0.07%
2024/11/15	1	226.00	1	223.02	226.00	0	4,458	0.00%
2024/11/14	3.2	221.50	1	220.50	220.00	2.2	4,481	0.05%
2024/11/13	1	223.50	0	0.00	222.00	1	4,483	0.02%
2024/11/12	2	230.25	0	0.00	225.00	2	4,604	0.04%
2024/11/11	2	232.25	0	0.00	234.00	2	4,637	0.04%
2024/11/08	1.3	232.92	0	0.00	232.50	1.3	4,712	0.03%
2024/11/07	0	0.00	3	241.00	238.50	-3	4,781	-0.06%
2024/11/06	4	236.50	3	238.67	240.00	1	4,915	0.02%
2024/11/05	1	233.50	3	231.67	231.00	-2	4,971	-0.04%
2024/11/04	5	229.31	3	229.67	230.00	2	5,196	0.04%
2024/11/01	3	227.34	1	229.00	229.50	2	5,181	0.04%
2024/10/30	14	232.00	8	236.69	234.50	6	5,127	0.12%
2024/10/29	6.3	237.32	2.1	237.00	242.00	4.2	4,972	0.09%
2024/10/28	2	254.75	0	0.00	253.50	2	4,992	0.04%
2024/10/25	3	255.00	1	255.00	254.50	2	5,161	0.04%
2024/10/24	4	261.00	1	260.50	258.00	3	5,375	0.06%
2024/10/23	1	267.50	0	0.00	268.00	1	5,428	0.02%
2024/10/22	1	270.50	0	0.00	270.50	1	5,590	0.02%
2024/10/21	3.1	269.53	2	267.75	271.50	1.1	5,732	0.02%
2024/10/18	4	263.50	0	0.00	260.00	4	5,841	0.07%
2024/10/17	4	271.25	0	0.00	267.50	4	6,022	0.07%
2024/10/16	2	269.00	0	0.00	268.50	2	6,168	0.03%
2024/10/15	1.2	274.92	7	278.14	274.50	-5.8	6,520	-0.09%
2024/10/14	1	273.00	1	271.50	274.00	0	6,527	0.00%
2024/10/11	1	268.00	3	267.50	267.50	-2	6,553	-0.03%
2024/10/09	2	263.25	4	267.13	259.00	-2	6,577	-0.03%
2024/10/08	6	257.58	0	0.00	261.00	6	6,681	0.09%
2024/10/07	1	263.50	1	263.00	264.00	0	6,849	0.00%
2024/10/04	0	0.00	0	262.00	260.00	0	6,975	0.00%
2024/10/01	2	266.00	2	264.50	262.00	0	7,153	0.00%
2024/09/30	2	268.50	0.1	266.50	266.00	1.9	7,206	0.03%
2024/09/27	2.1	272.76	5	271.00	268.00	-2.9	7,371	-0.04%
2024/09/26	4.3	266.55	0	0.00	264.50	4.3	7,551	0.06%
2024/09/25	3.1	267.53	5	268.20	266.00	-1.9	7,646	-0.03%
2024/09/24	3.1	257.47	0	0.00	258.00	3.1	7,794	0.04%
2024/09/23	1	264.00	1	263.50	262.50	0	7,969	0.00%
2024/09/20	2	263.00	0.1	264.50	261.00	1.9	8,208	0.02%
2024/09/19	1	264.00	0.1	264.00	264.50	0.9	8,278	0.01%
2024/09/16	0	0.00	5	263.00	262.00	-5	8,443	-0.06%
2024/09/13	1	265.00	0	0.00	265.50	1	8,730	0.01%
2024/09/12	1	262.00	1	266.50	265.50	0	8,906	0.00%
2024/09/11	0.2	254.50	0	0.00	253.50	0.2	9,184	0.00%
2024/09/10	1	263.50	4	258.00	254.50	-3	9,423	-0.03%
2024/09/09	3	261.17	3	262.83	264.00	0	9,559	0.00%
2024/09/06	3.5	263.41	0	0.00	264.50	3.5	9,658	0.04%
2024/09/05	0.3	265.00	0	0.00	258.00	0.3	9,681	0.00%
2024/09/04	10.8	268.92	2	264.50	265.00	8.8	9,674	0.09%
2024/09/02	0	0.00	2	303.00	298.50	-2	9,640	-0.02%
2024/08/30	1	302.00	1.2	301.50	304.00	-0.2	9,714	0.00%
2024/08/29	2	303.50	3	302.67	302.50	-1	9,892	-0.01%
2024/08/28	1.1	296.18	0	0.00	291.50	1.1	9,812	0.01%
2024/08/27	1	297.50	1	295.50	297.50	0	9,873	0.00%
2024/08/26	0	0.00	3	295.83	291.50	-3	10,115	-0.03%
2024/08/23	2	296.00	1	293.01	297.00	1	10,345	0.01%
2024/08/22	0	0.00	11.1	297.55	299.00	-11.1	10,759	-0.10%
2024/08/21	2	296.00	0	0.00	292.50	2	10,777	0.02%
2024/08/20	2	300.00	3.1	300.68	301.50	-1.1	10,799	-0.01%
2024/08/19	4	297.00	8	295.13	294.50	-4	10,769	-0.04%
2024/08/16	1	295.52	2	297.00	297.00	-1	10,749	-0.01%
2024/08/15	0.2	292.00	2.1	292.48	292.00	-1.9	10,713	-0.02%
2024/08/14	3.2	294.20	11	291.00	293.50	-7.8	10,707	-0.07%
2024/08/13	3.1	283.73	0	0.00	285.00	3.1	10,571	0.03%
2024/08/12	10	280.24	2	279.00	281.00	8	10,553	0.08%
2024/08/09	2.3	271.88	7.2	272.06	265.00	-4.9	10,579	-0.05%
2024/08/08	6.3	263.71	4	264.63	262.50	2.3	10,522	0.02%
2024/08/07	3	260.50	3	252.33	261.00	0	10,371	0.00%
2024/08/06	7	237.79	10	235.30	237.50	-3	10,326	-0.03%
2024/08/05	3.3	258.73	6	265.33	258.50	-2.7	10,134	-0.03%
2024/08/02	5.1	290.00	1	293.50	287.00	4.1	10,115	0.04%
2024/08/01	7	305.21	19	303.24	303.50	-12	10,108	-0.12%
2024/07/31	6.3	299.19	5	300.40	296.50	1.3	10,061	0.01%
2024/07/30	10	291.90	7	291.07	308.00	3	9,928	0.03%
2024/07/29	11.3	302.30	1	290.19	290.00	10.2	9,782	0.10%
2024/07/26	4.2	313.92	0	0.00	318.50	4.2	9,569	0.04%
2024/07/23	1	327.00	4	334.00	327.50	-3	9,602	-0.03%
2024/07/22	5	330.00	19	321.28	318.50	-14	9,751	-0.14%
2024/07/19	1	342.50	7	337.43	337.50	-6	9,783	-0.06%
2024/07/18	1.2	343.25	4.9	334.37	332.00	-3.7	9,801	-0.04%
2024/07/17	4	356.50	1	353.00	353.00	3	9,703	0.03%
2024/07/16	5.1	359.54	14	356.57	358.50	-8.9	9,690	-0.09%
2024/07/15	1	340.50	2	347.50	339.00	-1	9,465	-0.01%
2024/07/11	3.1	344.66	3	348.50	342.50	0.1	9,454	0.00%
2024/07/10	2.1	347.55	1	350.50	346.50	1.1	9,538	0.01%
2024/07/09	5.1	339.20	1.3	339.87	352.50	3.8	9,454	0.04%
2024/07/08	3.2	341.44	2	354.50	343.50	1.2	9,353	0.01%
2024/07/05	9.2	349.45	10.1	348.85	351.00	-0.9	9,314	-0.01%
2024/07/04	3	340.67	1.4	342.71	341.00	1.6	9,178	0.02%
2024/07/03	5.1	341.07	2	342.00	342.00	3.1	9,189	0.03%
2024/07/02	11.1	344.66	13	344.85	343.00	-1.9	9,053	-0.02%
2024/07/01	3.3	337.19	4.1	336.62	334.50	-0.8	8,854	-0.01%
2024/06/28	9	338.39	21	339.26	336.00	-12	8,773	-0.14%
2024/06/27	3	334.00	13.1	332.35	329.00	-10.1	8,601	-0.12%
2024/06/26	11.1	321.33	7.3	326.41	328.50	3.8	8,461	0.04%
2024/06/25	5	307.90	2	311.75	314.00	3	8,250	0.04%
2024/06/24	5.2	317.19	8.1	315.83	310.50	-2.9	8,166	-0.04%
2024/06/21	12.1	331.93	15	329.23	330.50	-2.9	8,084	-0.04%
2024/06/20	10	335.50	15.5	334.48	335.00	-5.5	8,080	-0.07%
2024/06/19	12.1	331.11	5.1	330.63	326.00	7	7,855	0.09%
2024/06/18	10.4	327.36	5.3	324.22	326.00	5.1	7,723	0.07%
2024/06/17	10.1	327.21	5.3	326.78	326.00	4.8	7,477	0.06%
2024/06/14	6	315.25	5.2	314.58	316.50	0.8	7,285	0.01%
2024/06/13	9	304.23	10.1	303.72	307.50	-1.1	7,149	-0.02%
2024/06/12	6	300.58	8	300.75	298.00	-2	7,137	-0.03%
2024/06/11	2.2	294.00	1	297.00	296.50	1.2	7,256	0.02%
2024/06/07	2	303.25	2	301.75	301.00	0	7,269	0.00%
2024/06/06	2	298.75	3.1	299.69	299.50	-1.1	7,227	-0.02%
2024/06/05	10.1	298.50	4	298.63	298.00	6.1	7,250	0.08%
2024/06/04	7.2	303.60	3	308.00	302.00	4.2	7,270	0.06%
2024/06/03	5.3	297.86	1	296.50	296.50	4.3	7,214	0.06%
2024/05/31	15.2	302.12	12.1	298.79	297.50	3.1	7,363	0.04%
2024/05/30	13.2	303.72	27	303.25	302.00	-13.8	7,407	-0.19%
2024/05/29	18.6	298.76	7.7	298.32	297.00	10.9	7,291	0.15%
2024/05/28	35	290.63	13.1	293.33	304.00	22	7,264	0.30%
2024/05/27	1	280.00	0	0.00	277.50	1	6,974	0.01%
2024/05/24	2	278.75	9	277.39	275.50	-7	7,073	-0.10%
2024/05/23	13	272.73	1	272.50	272.50	12	7,128	0.17%
2024/05/22	3	278.00	3	277.17	277.50	0	7,314	0.00%
2024/05/21	4	277.50	4	279.25	277.00	0	7,563	0.00%
2024/05/20	4.1	280.50	3.2	280.73	280.50	0.9	8,079	0.01%
2024/05/17	1	277.50	3	277.50	277.00	-2	8,352	-0.02%
2024/05/16	5	277.50	1	278.00	278.50	4	8,603	0.05%
2024/05/15	6	276.50	0	0.00	272.50	6	8,787	0.07%
2024/05/14	2	276.00	2	278.25	279.00	0	9,059	0.00%
2024/05/13	0	0.00	2	273.00	272.00	-2	9,141	-0.02%
2024/05/10	8	276.06	13	274.85	273.00	-5	9,396	-0.05%
2024/05/09	8.1	278.96	2	276.50	276.50	6.1	9,548	0.06%
2024/05/08	1.1	282.52	2	282.50	282.00	-1	9,612	-0.01%
2024/05/07	2	277.75	3	281.00	281.00	-1	9,742	-0.01%
2024/05/06	2.3	286.00	5	288.60	285.00	-2.7	9,809	-0.03%
2024/05/03	5	290.00	3	293.50	289.00	2	9,974	0.02%
2024/05/02	1	290.00	2	290.50	288.50	-1	10,181	-0.01%
2024/04/30	0.2	295.00	3	296.17	294.00	-2.8	10,399	-0.03%
2024/04/29	7	302.71	7	301.93	297.50	0	10,499	0.00%
2024/04/26	11	295.77	4	293.38	295.50	7	10,648	0.07%
2024/04/25	6.4	281.75	3	284.00	279.00	3.4	10,729	0.03%
2024/04/24	2.3	297.39	1	295.00	294.50	1.3	10,820	0.01%
2024/04/23	1	294.00	2	291.50	295.00	-1	11,021	-0.01%
2024/04/22	2.3	302.47	1	297.50	290.00	1.3	11,541	0.01%
2024/04/19	10.2	310.42	11	307.32	306.00	-0.9	11,660	-0.01%
2024/04/18	6	320.67	3	320.83	322.00	3	12,058	0.02%
2024/04/17	7	317.64	3	316.83	314.00	4	12,758	0.03%
2024/04/16	6	313.67	8	312.56	313.00	-2	12,920	-0.02%
2024/04/15	0.2	314.00	3	315.17	312.50	-2.8	13,093	-0.02%
2024/04/12	4.4	318.28	2	321.00	323.00	2.4	13,337	0.02%
2024/04/11	1.3	319.69	2	318.76	318.50	-0.7	13,637	-0.01%
2024/04/10	4.1	329.86	2	329.50	329.00	2.1	13,758	0.01%
2024/04/09	0.3	331.00	0	0.00	329.00	0.3	14,098	0.00%
2024/04/08	1.2	340.21	0	0.00	338.00	1.2	14,140	0.01%
2024/04/03	2	340.50	2	341.75	345.00	0	14,171	0.00%
2024/04/02	5	348.60	0	0.00	347.50	5	14,312	0.03%
2024/04/01	3	351.00	3	352.50	349.00	0	14,392	0.00%
2024/03/29	2	345.27	6	344.08	344.00	-4	14,472	-0.03%
2024/03/28	1	335.50	2	339.25	334.50	-1	14,504	-0.01%
2024/03/27	3	340.32	2	338.00	338.00	1	14,643	0.01%
2024/03/26	3.2	342.59	1.1	337.33	339.50	2.1	14,942	0.01%
2024/03/25	1	349.50	0	0.00	349.00	1	15,108	0.01%
2024/03/22	2	350.50	4	350.38	351.50	-2	15,234	-0.01%
2024/03/21	4	350.75	2	345.54	345.50	2	15,435	0.01%
2024/03/20	4	351.13	1	352.00	347.50	3	15,647	0.02%
2024/03/19	3	349.83	3	351.33	350.00	0	15,930	0.00%
2024/03/18	3	358.33	2	356.50	359.00	1	16,292	0.01%
2024/03/15	15.1	355.03	10	358.80	354.50	5.1	16,844	0.03%
2024/03/14	5	357.20	15	348.73	362.00	-10	16,946	-0.06%
2024/03/13	5.4	354.64	5	349.62	345.00	0.4	17,056	0.00%
2024/03/12	3.1	364.49	2	362.25	361.50	1.1	17,194	0.01%
2024/03/11	6	366.17	3	372.63	363.00	3	17,407	0.02%
2024/03/08	8.3	370.17	1	364.22	362.50	7.3	17,626	0.04%
2024/03/07	10.4	378.62	0.6	388.36	375.00	9.8	17,877	0.05%
2024/03/06	7.2	388.24	2	384.53	392.00	5.2	18,100	0.03%
2024/03/05	12	409.83	11	405.09	401.00	1	18,356	0.01%
2024/03/04	3	404.70	6.1	407.99	403.00	-3	18,934	-0.02%
2024/03/01	6.1	398.60	15	399.74	398.50	-9	19,232	-0.05%
2024/02/29	5	386.40	3	389.83	387.00	2	19,198	0.01%
2024/02/27	3	382.00	0	0.00	382.00	3	19,253	0.02%
2024/02/26	4	381.75	0	0.00	380.00	4	19,419	0.02%
2024/02/23	8	388.26	8	388.50	386.00	0	19,620	0.00%
2024/02/22	18	386.53	7	387.71	382.00	11	19,604	0.06%
2024/02/21	20.3	386.99	10	384.70	380.00	10.2	19,883	0.05%
2024/02/20	14.1	408.77	5	411.40	400.00	9.1	19,888	0.05%
2024/02/19	6.3	424.21	2	434.25	415.00	4.3	19,708	0.02%
2024/02/16	11	445.05	7.3	447.31	441.50	3.8	19,710	0.02%
2024/02/15	5	448.20	7	448.36	455.00	-2	19,626	-0.01%
2024/02/05	5	423.00	8	420.50	418.00	-3	19,452	-0.02%
2024/02/02	8.1	425.69	2	421.50	421.00	6.1	19,498	0.03%
2024/02/01	14	417.46	7	417.29	411.00	7	19,353	0.04%
2024/01/31	6	421.50	5	423.50	416.50	1	19,344	0.01%
2024/01/30	5.1	424.36	5	427.50	430.00	0.1	19,350	0.00%
2024/01/29	6	424.67	6	420.92	420.50	0	19,371	0.00%
2024/01/26	4	427.63	6	426.58	422.00	-2	19,472	-0.01%
2024/01/25	3	432.50	2	434.25	439.50	1	19,553	0.01%
2024/01/24	4	429.88	13	426.38	429.00	-9	19,605	-0.05%
2024/01/22	3	438.67	10	442.25	448.00	-7	19,787	-0.04%
2024/01/19	11	435.05	12	435.96	430.00	-1	19,771	-0.01%
2024/01/18	8	421.56	13	419.04	423.50	-5	19,624	-0.03%
2024/01/17	14	432.89	17	433.62	428.00	-3	19,804	-0.02%
2024/01/16	19	429.47	18.1	428.59	429.50	0.9	19,718	0.00%
2024/01/15	6	416.25	8.4	414.86	411.50	-2.4	19,409	-0.01%
2024/01/12	26	423.65	21.1	422.99	421.50	4.9	19,403	0.03%
2024/01/11	25	404.87	45.8	405.46	422.50	-20.7	19,203	-0.11%
2024/01/10	4.1	380.04	7	383.57	387.00	-2.9	18,815	-0.02%
2024/01/09	10	382.78	8.1	379.34	375.50	2	19,198	0.01%
2024/01/08	33.1	381.23	19	384.44	377.00	14	19,208	0.07%
2024/01/05	13.1	380.27	24.1	381.56	384.00	-11	19,186	-0.06%
2024/01/04	10.1	370.39	12	371.58	372.00	-1.9	19,117	-0.01%
2024/01/03	4.1	367.07	10	368.60	373.00	-5.9	19,381	-0.03%
2024/01/02	0.1	352.42	5	355.80	360.00	-4.9	19,188	-0.03%
2023/12/29	4	355.63	3	356.33	357.00	1	19,396	0.01%
2023/12/28	5	357.00	1.7	364.18	354.50	3.3	19,425	0.02%
2023/12/27	5.1	360.19	7.3	361.87	362.50	-2.3	19,385	-0.01%
2023/12/26	2.1	360.29	3	361.50	361.00	-0.9	19,483	0.00%
2023/12/25	2	357.00	0	0.00	357.00	2	19,539	0.01%
2023/12/22	7	355.93	7	357.79	358.00	0	19,741	0.00%
2023/12/21	9.1	353.23	5	351.40	350.50	4.1	19,791	0.02%
2023/12/20	18.1	367.72	13	371.35	365.50	5.1	19,736	0.03%
2023/12/19	7	369.00	7	371.36	373.50	0	19,880	0.00%
2023/12/18	4	370.00	15	366.53	367.00	-11	20,079	-0.05%
2023/12/15	8	368.81	6	373.08	361.00	2	20,106	0.01%
2023/12/14	12.3	372.08	5	370.40	369.00	7.3	20,167	0.04%
2023/12/13	50.1	371.25	43.1	372.06	368.00	7	20,049	0.03%
2023/12/12	27.2	377.62	37	377.58	382.50	-9.8	20,136	-0.05%
2023/12/11	23	366.80	18.2	367.71	361.50	4.8	19,961	0.02%
2023/12/08	11.1	365.79	15	366.33	370.00	-3.9	20,159	-0.02%
2023/12/07	16	360.00	11	361.77	357.50	5	20,283	0.02%
2023/12/06	14	370.57	9	365.78	361.50	5	20,444	0.02%
2023/12/05	6.1	370.80	3.5	362.14	363.50	2.7	20,557	0.01%
2023/12/04	13	386.08	16	382.56	380.00	-3	20,635	-0.01%
2023/12/01	20	387.63	28.1	388.09	391.00	-8.1	20,733	-0.04%
2023/11/30	18	381.28	28	383.89	385.50	-10	20,695	-0.05%
2023/11/29	31	376.60	31.3	367.93	380.00	-0.3	20,458	0.00%
2023/11/28	11	349.82	18.2	354.73	361.00	-7.2	20,092	-0.04%
2023/11/27	12	338.96	6	342.50	331.00	6	19,840	0.03%
2023/11/24	4	340.38	5	342.39	344.00	-1	20,119	-0.01%
2023/11/23	6	339.00	2	333.50	336.00	4	20,142	0.02%
2023/11/22	8	349.44	8	350.06	346.00	0	20,082	0.00%
2023/11/21	0	344.33	1	348.50	342.50	-1	20,170	0.00%
2023/11/20	25	351.98	23.2	351.28	345.00	1.9	20,428	0.01%
2023/11/17	14.4	339.11	18.3	338.02	351.00	-3.9	20,281	-0.02%
2023/11/16	6	320.92	3	319.00	319.50	3	20,030	0.01%
2023/11/15	10	331.75	17	330.50	320.50	-7	20,265	-0.03%
2023/11/14	9	334.22	10	334.75	331.00	-1	20,648	0.00%
2023/11/13	10	333.40	9	332.83	334.00	1	21,080	0.00%
2023/11/10	12	330.26	7	330.07	323.50	5	21,400	0.02%
2023/11/09	4	330.25	5	329.60	333.50	-1	21,561	0.00%
2023/11/08	11	330.82	12	331.75	335.50	-1	21,750	0.00%
2023/11/07	5	327.40	2	327.00	328.50	3	21,883	0.01%
2023/11/06	12	330.54	12	330.96	332.00	0	21,808	0.00%
2023/11/03	15	326.07	7	326.86	322.00	8	21,652	0.04%
2023/11/02	10	315.55	13	317.58	324.00	-3	21,438	-0.01%
2023/11/01	10.3	304.34	6	302.67	302.50	4.3	21,213	0.02%
2023/10/31	15	316.77	6	318.75	302.00	9	21,011	0.04%
2023/10/30	7	312.79	16	317.28	326.00	-9	20,706	-0.04%
2023/10/27	7.3	312.32	2	310.25	308.50	5.3	20,545	0.03%
2023/10/26	8.1	318.87	6	319.58	318.00	2.1	20,428	0.01%
2023/10/25	13	329.31	12	330.67	325.00	1	20,272	0.00%
2023/10/24	7	338.50	7	335.29	339.50	0	20,005	0.00%
2023/10/23	14	336.50	16	335.97	338.50	-2	19,784	-0.01%
2023/10/20	8	336.81	7	334.86	334.50	1	19,531	0.01%
2023/10/19	5	343.80	11.3	345.71	343.00	-6.3	19,944	-0.03%
2023/10/18	11.1	351.70	22.1	349.74	351.00	-11.1	20,269	-0.05%
2023/10/17	22.1	357.38	23	360.06	352.50	-1	20,249	0.00%
2023/10/16	5.1	343.63	11	345.73	350.00	-5.9	20,262	-0.03%
2023/10/13	6	338.08	8	341.88	343.00	-2	20,547	-0.01%
2023/10/12	19	343.63	22.3	338.94	345.00	-3.3	20,918	-0.02%
2023/10/11	26.1	337.22	31.7	334.96	331.00	-5.6	21,100	-0.03%
2023/10/06	15.8	321.25	21	320.45	323.00	-5.3	21,221	-0.02%
2023/10/05	4	313.89	10.2	317.24	321.00	-6.2	21,269	-0.03%
2023/10/04	3	299.50	3	301.83	303.00	0	21,347	0.00%
2023/10/03	19	308.61	3	305.50	304.00	16	21,588	0.07%
2023/10/02	14	313.43	12	314.29	312.50	2	21,981	0.01%
2023/09/28	3.1	309.35	10	309.45	306.00	-6.9	22,153	-0.03%
2023/09/27	13	300.58	10	301.65	306.00	3	22,691	0.01%
2023/09/26	10	308.40	3	305.17	303.00	7	22,997	0.03%
2023/09/25	15	312.10	16	312.00	309.50	-1	23,198	0.00%
2023/09/22	4	300.75	9	296.89	304.50	-5	23,162	-0.02%
2023/09/21	12.2	299.08	14	302.32	298.00	-1.9	23,315	-0.01%
2023/09/20	11.1	320.62	10	321.05	315.50	1.1	23,080	0.00%
2023/09/19	6.1	322.23	6	330.17	322.50	0.1	23,122	0.00%
2023/09/18	14	340.29	16	341.22	344.50	-2	23,117	-0.01%
2023/09/15	18.5	354.31	13	353.43	338.00	5.5	23,086	0.02%
2023/09/14	25	354.20	26.5	354.86	356.50	-1.5	22,723	-0.01%
2023/09/13	29	338.95	23.1	335.05	348.00	5.9	22,482	0.03%
2023/09/12	28.5	342.96	25	337.04	325.50	3.5	22,316	0.02%
2023/09/11	13.1	358.79	12	348.05	346.50	1.1	22,193	0.00%
2023/09/08	42	360.76	42.1	359.54	360.00	-0.1	21,987	0.00%
2023/09/07	16	364.56	12	368.04	369.50	4	21,976	0.02%
2023/09/06	20	362.13	25	363.08	367.00	-5	21,685	-0.02%
2023/09/05	9.1	350.94	10	351.45	357.00	-0.9	21,301	0.00%
2023/09/04	13	341.77	14.1	342.35	345.00	-1.1	21,044	-0.01%
2023/09/01	11	347.12	9	346.50	335.00	2	20,849	0.01%
2023/08/31	4	343.00	4	345.88	345.00	0	20,501	0.00%
2023/08/30	15	345.00	18	348.22	342.00	-3	20,321	-0.01%
2023/08/29	4	336.35	17	334.00	335.50	-13	19,928	-0.07%
2023/08/28	12.1	334.77	10	333.00	335.00	2.1	19,742	0.01%
2023/08/25	34.1	337.53	17	335.29	334.00	17.1	19,539	0.09%
2023/08/24	30	344.42	23	339.80	333.00	7	19,248	0.04%
2023/08/23	17	338.26	17.6	337.72	340.50	-0.6	19,019	0.00%
2023/08/22	12	346.38	6	345.08	341.00	6	18,776	0.03%
2023/08/21	20.1	339.85	17	337.38	335.50	3.1	18,741	0.02%
2023/08/18	22	346.71	29.1	349.92	328.00	-7.1	18,462	-0.04%
2023/08/17	31.1	355.57	29.2	356.72	357.00	1.9	17,899	0.01%
2023/08/16	56.3	335.01	55.7	330.87	341.00	0.6	17,419	0.00%
2023/08/15	20.1	323.38	31	324.36	334.00	-10.9	17,012	-0.06%
2023/08/14	15.1	302.84	14	302.18	304.00	1.1	16,725	0.01%
2023/08/11	13	296.19	15	296.57	293.50	-2	16,465	-0.01%
2023/08/10	6.2	282.67	0	283.00	280.00	6.2	16,235	0.04%
2023/08/09	1.1	301.00	4	305.13	301.00	-2.9	16,253	-0.02%
2023/08/08	6.1	298.26	0	0.00	295.50	6.1	16,287	0.04%
2023/08/07	18	299.95	3	308.49	307.50	15	16,315	0.09%
2023/08/04	1.2	269.88	1	281.00	281.50	0.2	16,299	0.00%
2023/08/02	2	290.24	4	281.02	281.00	-2	16,296	-0.01%
2023/07/31	0.1	313.25	3.2	318.52	326.00	-3.1	16,364	-0.02%
2023/07/28	4.1	314.27	5	316.20	319.50	-0.9	16,321	-0.01%
2023/07/27	3.2	315.47	11	320.33	331.00	-7.8	16,358	-0.05%
2023/07/26	4	345.21	1	343.00	340.00	3	16,321	0.02%
2023/07/25	2	380.50	2	381.00	377.50	0	16,440	0.00%
2023/07/24	54.5	382.19	46	389.11	377.50	8.5	16,601	0.05%
2023/07/21	42	361.87	59.6	355.76	379.50	-17.6	16,376	-0.11%
2023/07/20	38.6	338.35	37.1	335.86	345.00	1.5	15,962	0.01%
2023/07/19	28	331.34	41	329.02	329.00	-13	15,782	-0.08%
2023/07/18	40.1	317.21	46	322.85	314.00	-5.9	15,305	-0.04%
2023/07/17	40.3	315.39	37	316.68	319.00	3.3	14,809	0.02%
2023/07/14	27.2	282.88	40.1	285.06	295.00	-13	14,264	-0.09%
2023/07/13	41	274.41	39.1	276.22	268.50	1.9	13,808	0.01%
2023/07/12	7	260.79	9	260.94	260.50	-2	13,253	-0.02%
2023/07/11	47.1	261.95	50	263.08	262.00	-2.9	13,097	-0.02%
2023/07/10	29	251.86	25	253.42	253.50	4	12,812	0.03%
2023/07/07	16	246.16	28.2	244.90	244.50	-12.2	12,591	-0.10%
2023/07/06	21.3	258.39	15	256.10	253.50	6.3	12,163	0.05%
2023/07/05	23	256.33	28.3	257.88	255.50	-5.3	11,910	-0.04%
2023/07/04	24.1	238.72	38	244.38	250.50	-13.9	11,417	-0.12%
2023/07/03	13.2	218.30	17	220.88	228.00	-3.8	11,054	-0.03%
2023/06/30	4	209.13	5	210.60	211.00	-1	10,835	-0.01%
2023/06/29	36.2	209.17	43	205.93	210.00	-6.8	10,851	-0.06%
2023/06/28	11	203.55	13	201.65	201.00	-2	10,717	-0.02%
2023/06/27	22	203.95	20.3	199.19	198.00	1.7	11,051	0.02%
2023/06/26	15	201.30	24.1	202.69	202.00	-9.1	11,102	-0.08%
2023/06/21	3.1	196.37	20	195.93	199.00	-16.9	11,496	-0.15%
2023/06/20	7.2	198.08	9.1	199.04	196.00	-1.9	11,548	-0.02%
2023/06/19	8	195.44	10	196.45	196.50	-2	11,706	-0.02%
2023/06/16	6.1	192.91	14.2	194.02	193.00	-8.1	11,603	-0.07%
2023/06/15	18	190.14	29	189.78	190.00	-11	11,553	-0.10%
2023/06/14	9.1	187.83	20.2	187.64	186.00	-11.1	11,600	-0.10%
2023/06/13	19.2	186.36	31	183.47	187.50	-11.8	11,641	-0.10%
2023/06/12	8	175.38	22.1	175.70	174.50	-14	11,506	-0.12%
2023/06/09	2	171.00	10	172.90	173.50	-8	11,537	-0.07%
2023/06/08	6.1	168.58	3	169.17	168.50	3.1	11,624	0.03%
2023/06/07	3	170.50	6	171.00	172.00	-3	11,779	-0.03%
2023/06/06	2.2	170.57	1	171.50	170.50	1.2	12,282	0.01%
2023/06/05	2	172.75	7.1	173.36	173.00	-5.1	12,355	-0.04%
2023/06/02	9.2	173.61	7	172.86	172.00	2.2	12,416	0.02%
2023/06/01	3.1	170.39	4	171.50	173.00	-1	12,476	-0.01%
2023/05/31	5	171.40	2.1	171.76	171.50	2.9	12,750	0.02%
2023/05/30	12	170.96	8	172.56	172.50	4	12,802	0.03%
2023/05/29	14.1	174.08	15	175.17	173.50	-0.9	12,820	-0.01%
2023/05/26	16	170.75	15	170.43	168.50	1	12,907	0.01%
2023/05/25	21	172.52	13	173.19	170.50	8	13,281	0.06%
2023/05/24	9	166.94	1	169.50	167.00	8	13,602	0.06%
2023/05/23	5	171.50	9	171.56	171.00	-4	13,714	-0.03%
2023/05/22	18	169.80	5	170.50	168.50	13	13,833	0.09%
2023/05/19	17	171.77	24	170.92	172.00	-7	13,863	-0.05%
2023/05/18	60	167.43	47	166.76	167.50	13	13,979	0.09%
2023/05/17	32	165.25	34	164.43	166.50	-2	14,073	-0.01%
2023/05/16	9	163.78	1	163.50	162.00	8	14,134	0.06%
2023/05/15	3	163.33	3	164.83	164.50	0	14,162	0.00%
2023/05/12	2	167.00	2	165.75	167.00	0	14,331	0.00%
2023/05/11	14	165.71	45	166.72	164.50	-31	14,585	-0.21%
2023/05/10	11	169.09	12	169.17	169.50	-1	15,086	-0.01%
2023/05/09	3	166.33	2	169.75	168.00	1	15,223	0.01%
2023/05/08	4	170.88	7	170.21	168.50	-3	15,458	-0.02%
2023/05/05	17.1	169.59	19	168.87	170.00	-1.9	16,178	-0.01%
2023/05/04	18	167.42	18	166.00	169.00	0	16,439	0.00%
2023/05/03	15	166.63	11	166.82	166.00	4	16,616	0.02%
2023/05/02	64	166.89	59	167.15	170.00	5	16,586	0.03%
2023/04/28	116	164.86	87	163.72	164.00	29	16,619	0.17%	大買/
2023/04/27	63.4	161.09	54	161.00	160.00	9.4	16,470	0.06%
2023/04/26	39	159.77	24	160.04	158.50	15	16,309	0.09%
2023/04/25	29.1	170.52	24	171.02	171.00	5.1	15,999	0.03%
2023/04/24	14	180.71	10	179.75	177.00	4	15,830	0.03%
2023/04/21	40	187.53	51	187.24	184.50	-11	15,754	-0.07%
2023/04/20	10	186.50	6	188.17	191.00	4	15,770	0.03%
2023/04/19	12	189.50	6	190.33	188.50	6	15,884	0.04%
2023/04/18	15	193.53	11	194.50	191.50	4	15,912	0.03%
2023/04/17	11	193.23	12	192.96	194.50	-1	15,967	-0.01%
2023/04/14	16	193.50	15	194.33	194.50	1	16,057	0.01%
2023/04/13	15	192.10	9	193.44	192.00	6	16,143	0.04%
2023/04/12	21	194.74	21	195.88	196.50	0	16,172	0.00%
2023/04/11	19	197.42	11	197.50	197.50	8	16,198	0.05%
2023/04/10	8.1	200.38	6	201.91	199.50	2.1	16,385	0.01%