訊舟 (3047)-富邦-頭份券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
27.90
漲跌
▼0.50
漲幅
-1.76%
成交量
2,273張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	28.10	0	0.00	27.90	0	5,274	0.00%
2025/01/20	5	27.90	5	29.10	29.10	0	5,420	0.00%
2025/01/14	0	0.00	5	28.05	28.30	-5	5,561	-0.09%
2025/01/13	0	0.00	2	27.78	28.05	-2	5,659	-0.04%
2025/01/10	7	29.14	0	0.00	28.35	7	5,703	0.12%
2025/01/09	1	30.40	1	30.10	29.45	0	5,719	0.00%
2025/01/08	0	0.00	2	30.18	30.05	-2	5,778	-0.03%
2025/01/03	1	29.95	1	29.95	29.95	0	6,005	0.00%
2025/01/02	1	29.70	1	29.95	29.70	0	6,016	0.00%
2024/12/31	0	0.00	2	29.50	29.60	-2	6,112	-0.03%
2024/12/30	9	29.52	16	29.22	29.25	-7	6,251	-0.11%
2024/12/27	4	30.15	1	30.05	30.05	3	6,263	0.05%
2024/12/26	9	31.18	0	0.00	30.65	9	6,305	0.14%
2024/12/25	2	30.98	4	31.18	31.35	-2	6,361	-0.03%
2024/12/24	14	30.50	6	31.22	30.30	8	6,476	0.12%
2024/12/23	31	31.85	8.1	31.58	31.30	22.9	7,181	0.32%
2024/12/20	30.1	33.11	35	32.84	32.20	-4.9	7,149	-0.07%
2024/12/19	3	30.10	3	30.40	30.50	0	6,809	0.00%
2024/12/18	5	29.90	6	30.31	30.60	-1	6,934	-0.01%
2024/12/16	7	30.15	6	30.00	30.00	1	7,211	0.01%
2024/12/13	2	30.15	25	29.92	30.05	-23	7,329	-0.31%
2024/12/12	4	31.64	5	31.77	30.80	-1	7,599	-0.01%
2024/12/11	4	30.61	4	31.04	31.30	0	7,781	0.00%
2024/12/10	6	30.67	5	30.59	30.55	1	8,178	0.01%
2024/12/09	1	31.95	0	0.00	31.75	1	8,650	0.01%
2024/12/06	3	32.88	0	0.00	32.75	3	8,995	0.03%
2024/12/05	4	33.15	0	0.00	33.10	4	9,158	0.04%
2024/12/04	10	33.60	1	33.75	33.45	9	9,635	0.09%
2024/12/03	1	33.60	1	33.80	33.10	0	9,929	0.00%
2024/12/02	0	0.00	4	33.01	33.35	-4	10,618	-0.04%
2024/11/29	1	32.60	2	32.55	32.50	-1	11,384	-0.01%
2024/11/28	2	32.90	3	33.65	32.95	-1	11,507	-0.01%
2024/11/27	16	33.75	2	32.70	32.70	14	11,918	0.12%
2024/11/26	55	33.90	8	34.53	34.70	47	12,018	0.39%
2024/11/25	2	34.38	1	34.35	34.30	1	12,256	0.01%
2024/11/22	6	34.85	2	35.03	34.00	4	12,672	0.03%
2024/11/21	12	33.79	0	0.00	33.55	12	13,059	0.09%
2024/11/19	2	34.65	0	0.00	34.30	2	16,671	0.01%
2024/11/18	8	35.38	2	35.13	35.00	6	17,473	0.03%
2024/11/15	1	36.30	18	36.44	36.50	-17	18,999	-0.09%
2024/11/14	12	35.59	0	0.00	35.10	12	20,192	0.06%
2024/11/13	4	36.70	4	36.85	36.35	0	20,751	0.00%
2024/11/12	6	35.29	9	36.31	36.50	-3	20,874	-0.01%
2024/11/11	6	36.41	10	36.99	36.00	-4	21,105	-0.02%
2024/11/08	2	35.73	11	35.94	35.70	-9	21,185	-0.04%
2024/11/07	7	36.88	0	0.00	36.70	7	21,635	0.03%
2024/11/06	0	0.00	5	35.75	35.65	-5	22,146	-0.02%
2024/11/05	1	35.30	0	0.00	35.05	1	22,250	0.00%
2024/11/04	10	35.40	7	35.62	35.40	3	22,591	0.01%
2024/11/01	10	35.44	10	36.10	36.10	0	22,637	0.00%
2024/10/30	4	35.50	9	35.48	34.95	-5	22,608	-0.02%
2024/10/29	1	34.05	0	0.00	33.90	1	23,054	0.00%
2024/10/28	12	33.22	2	33.20	33.20	10	24,525	0.04%
2024/10/25	7	33.86	4	33.88	33.80	3	25,169	0.01%
2024/10/24	6	35.31	1	34.20	34.20	5	25,192	0.02%
2024/10/23	9	35.54	2	35.70	35.50	7	25,179	0.03%
2024/10/22	15	35.80	0	0.00	35.85	15	25,209	0.06%
2024/10/18	14	35.75	11	35.95	35.25	3	25,319	0.01%
2024/10/17	5	35.43	3	35.77	35.90	2	25,291	0.01%
2024/10/16	0	0.00	2	35.00	34.85	-2	25,315	-0.01%
2024/10/15	11	35.25	7	34.66	34.60	4	25,356	0.02%
2024/10/14	2	35.40	2	35.25	35.80	0	25,383	0.00%
2024/10/11	6	34.92	1.1	35.22	35.25	4.9	25,751	0.02%
2024/10/09	4	35.95	5	35.86	35.80	-1	27,268	0.00%
2024/10/08	34	36.90	1	36.70	36.70	33	28,547	0.12%
2024/10/07	7.1	37.47	8	37.42	37.60	-0.9	31,088	0.00%
2024/10/04	19.6	36.10	11	35.90	35.90	8.6	31,498	0.03%
2024/10/01	2	37.15	6	37.28	37.20	-4	32,437	-0.01%
2024/09/30	3	37.23	4	37.39	37.40	-1	33,673	0.00%
2024/09/27	19	37.93	0	0.00	37.70	19	35,797	0.05%
2024/09/26	8	38.79	5	38.70	38.20	3	36,399	0.01%
2024/09/25	28	40.33	27	40.10	39.25	1	36,922	0.00%
2024/09/24	7	37.41	7	38.27	38.30	0	36,689	0.00%
2024/09/23	6	37.98	6	37.88	37.65	0	38,878	0.00%
2024/09/20	2	38.90	2	38.70	38.60	0	39,620	0.00%
2024/09/19	9	38.05	49	38.38	38.80	-40	39,913	-0.10%
2024/09/18	7	38.69	42	38.67	38.15	-35	40,891	-0.09%
2024/09/16	13	39.65	8.1	39.70	39.30	4.9	41,531	0.01%
2024/09/13	15	39.78	45	39.27	39.45	-30	41,605	-0.07%
2024/09/12	20	38.85	19	38.74	39.00	1	41,454	0.00%
2024/09/11	42	38.76	82.1	38.49	37.85	-40.1	41,394	-0.10%
2024/09/10	66	41.12	53.1	40.57	40.20	12.9	41,163	0.03%
2024/09/09	6	41.93	14.2	42.28	42.15	-8.2	40,875	-0.02%
2024/09/06	30	41.75	51	41.11	41.00	-21	40,947	-0.05%
2024/09/05	54	42.47	39	41.35	41.70	15	41,549	0.04%
2024/09/04	30	41.22	39	41.37	41.70	-9	42,645	-0.02%
2024/09/03	37	43.34	14	42.86	42.80	23	43,035	0.05%
2024/09/02	88.5	43.49	40	43.42	43.40	48.5	42,594	0.11%
2024/08/30	9	41.36	11	41.35	41.05	-2	42,055	0.00%
2024/08/29	40	42.23	26	42.30	41.85	14	42,392	0.03%
2024/08/28	12	41.50	9	41.67	41.35	3	42,295	0.01%
2024/08/27	7	42.02	18	41.97	41.95	-11	42,583	-0.03%
2024/08/26	23	42.53	8	41.99	41.85	15	43,087	0.03%
2024/08/23	31	42.82	23	42.53	42.90	8	44,106	0.02%
2024/08/22	63	44.38	27	44.01	43.05	36	44,430	0.08%
2024/08/21	45	46.71	64	45.98	44.65	-19	44,384	-0.04%
2024/08/20	20	45.03	45	44.80	44.10	-25	42,454	-0.06%
2024/08/19	117	45.18	109	45.60	44.65	8	41,940	0.02%	大買/大賣/
2024/08/16	23	42.63	61	43.75	44.55	-38	41,590	-0.09%
2024/08/15	14	40.85	27	41.35	40.50	-13	40,794	-0.03%
2024/08/14	15	40.18	7	39.95	39.75	8	40,402	0.02%
2024/08/13	1	39.35	12	39.43	39.35	-11	40,755	-0.03%
2024/08/12	19	38.54	9	38.77	37.95	10	41,011	0.02%
2024/08/09	11	40.29	35	40.36	39.00	-24	41,600	-0.06%
2024/08/08	49	37.41	45	38.11	38.05	4	41,311	0.01%
2024/08/07	3	34.60	1	34.70	36.15	2	40,947	0.00%
2024/08/06	21	33.05	9	33.40	32.90	12	40,812	0.03%
2024/08/05	6	36.80	3.2	36.56	36.15	2.8	40,568	0.01%
2024/08/02	8	40.24	16	39.99	40.15	-8	40,455	-0.02%
2024/08/01	25	41.72	32	41.82	42.00	-7	40,252	-0.02%
2024/07/31	137	43.68	76	44.15	41.45	61	39,568	0.15%	大買/
2024/07/30	3	40.57	3	40.78	42.35	0	38,019	0.00%
2024/07/29	2	39.00	0	39.00	38.50	2	37,311	0.01%
2024/07/26	3	40.27	5	40.39	40.90	-2	37,234	-0.01%
2024/07/23	2	40.45	1	40.45	40.50	1	37,200	0.00%
2024/07/22	2	37.35	20	37.21	37.25	-18	37,128	-0.05%
2024/07/19	10	41.37	2	40.30	40.45	8	36,987	0.02%
2024/07/18	7	41.31	1	42.20	41.35	6	36,926	0.02%
2024/07/17	5	42.67	2.4	42.91	43.05	2.6	36,837	0.01%
2024/07/16	7	43.44	9	42.65	42.60	-2	36,730	-0.01%
2024/07/15	10	42.77	1	43.00	43.30	9	36,647	0.02%
2024/07/12	18	42.86	10	44.93	42.00	8	36,529	0.02%
2024/07/11	175.4	44.03	214	45.23	46.45	-38.6	36,100	-0.11%	大買/大賣/
2024/07/10	116	42.10	90	41.97	42.25	26	34,458	0.08%	大買/
2024/07/09	174.1	43.07	118.6	42.51	39.75	55.5	33,125	0.17%	大買/大賣/
2024/07/08	16	42.69	6	42.98	43.10	10	30,526	0.03%
2024/07/05	113	37.56	128.1	38.83	39.20	-15.1	30,004	-0.05%	大買/大賣/
2024/07/04	156.6	36.29	187	35.85	35.65	-30.4	28,929	-0.11%	大買/大賣/
2024/07/03	197.1	36.59	166	36.84	36.10	31.1	27,644	0.11%	大買/大賣/
2024/07/02	114	33.53	122	34.43	34.45	-8	25,453	-0.03%	大買/大賣/
2024/07/01	29	30.10	71	31.13	31.35	-42	24,734	-0.17%
2024/06/28	14	28.96	13	28.70	28.50	1	24,028	0.00%
2024/06/27	164	29.38	104	29.48	28.40	60	23,481	0.26%	大買/大賣/
2024/06/26	30	26.96	56	28.47	28.80	-26	21,166	-0.12%
2024/06/25	26	26.26	15	26.20	26.20	11	20,330	0.05%
2024/06/24	20	27.51	10	27.15	26.20	10	19,904	0.05%
2024/06/21	19	26.39	78	27.21	27.80	-59	18,757	-0.31%
2024/06/20	22	25.31	1	25.30	25.30	21	18,013	0.12%
2024/06/19	0	0.00	10	24.45	24.50	-10	17,823	-0.06%
2024/06/17	11	25.29	0	0.00	25.20	11	17,533	0.06%
2024/06/14	11	25.93	5	25.70	25.70	6	17,346	0.03%
2024/06/13	1.2	26.20	8	26.18	26.25	-6.8	17,079	-0.04%
2024/06/12	43	26.85	44	26.68	26.15	-1	16,651	-0.01%
2024/06/11	77	26.68	48	26.72	26.55	29	15,894	0.18%
2024/06/07	0	0.00	15	25.90	25.90	-15	14,360	-0.10%
2024/06/06	12	23.87	28	23.75	23.55	-16	13,670	-0.12%
2024/06/05	43	24.48	65	24.33	24.10	-22	13,428	-0.16%
2024/06/04	36	25.12	14	24.98	24.60	22	13,256	0.17%
2024/06/03	17	25.00	29	25.04	25.35	-12	12,895	-0.09%
2024/05/31	27.1	24.76	25	24.77	24.35	2.1	12,579	0.02%
2024/05/30	42.1	24.98	43	25.12	24.30	-1	12,203	-0.01%
2024/05/29	45.8	25.59	52	25.51	25.05	-6.2	11,569	-0.05%
2024/05/28	29	23.36	19	23.94	24.40	10	10,164	0.10%
2024/05/27	49.1	22.43	28	22.54	22.20	21.1	9,358	0.23%
2024/05/24	40	20.99	58	21.63	21.75	-18	8,430	-0.21%
2024/05/23	53	20.26	100	19.96	19.80	-47	7,972	-0.59%
2024/05/22	148	20.78	125	20.60	20.35	23	8,123	0.28%	大買/大賣/
2024/05/21	15	19.66	20	20.27	21.05	-5	7,239	-0.07%
2024/05/20	52	19.35	52	19.35	19.15	0	7,972	0.00%
2024/05/17	100	19.79	81.1	19.55	19.35	18.9	8,416	0.22%
2024/05/16	150	19.03	143	18.93	19.00	7	8,085	0.09%	大買/大賣/
2024/05/15	60	17.98	39	18.65	19.05	21	7,778	0.27%
2024/05/14	15	16.94	8.3	17.22	17.40	6.7	6,976	0.10%
2024/05/13	4.3	16.33	23.3	16.37	16.95	-19	6,784	-0.28%
2024/05/10	1	15.65	0	0.00	15.45	1	6,669	0.01%
2024/05/08	1	14.90	0	0.00	14.85	1	6,552	0.02%
2024/05/07	0.3	14.70	0	0.00	14.60	0.3	6,574	0.01%
2024/05/02	2	14.65	0	0.00	14.70	2	7,152	0.03%
2024/04/26	0	0.00	18	14.40	14.40	-18	7,608	-0.24%
2024/04/16	0	0.00	1	14.10	14.25	-1	7,605	-0.01%
2024/04/15	3	15.03	0	0.00	14.85	3	7,644	0.04%
2024/04/11	2	15.25	0	0.00	15.25	2	7,726	0.03%
2024/04/10	0	0.00	9	15.20	15.45	-9	7,753	-0.12%
2024/04/08	9	15.18	0	0.00	15.25	9	7,814	0.12%
2024/04/01	1	15.45	0	0.00	15.45	1	7,854	0.01%
2024/03/27	19	15.35	0	0.00	15.30	19	8,081	0.24%
2024/03/26	5	15.40	0	0.00	15.10	5	8,119	0.06%
2024/03/22	2	15.00	0	0.00	15.35	2	8,308	0.02%
2024/03/18	0	0.00	2	15.20	15.30	-2	8,965	-0.02%
2024/03/15	1	15.50	3	15.20	15.20	-2	8,955	-0.02%
2024/03/14	1	15.60	30	15.75	15.60	-29	8,945	-0.32%
2024/03/13	12	15.98	0	0.00	15.85	12	8,933	0.13%
2024/03/12	1	16.45	0	0.00	16.50	1	8,888	0.01%
2024/03/11	0	0.00	130	16.38	16.40	-130	8,891	-1.46%	大賣/鉅額交易
2024/03/08	1	16.45	16	16.25	16.25	-15	8,909	-0.17%
2024/03/07	19	17.39	20	17.10	16.85	-1	8,900	-0.01%
2024/03/06	0	0.00	3	17.75	17.75	-3	8,785	-0.03%
2024/03/05	16	17.74	52.8	17.65	17.85	-36.8	8,809	-0.42%
2024/03/04	10	18.37	4	18.15	18.15	6	9,005	0.07%
2024/03/01	0	0.00	8	17.98	17.90	-8	8,904	-0.09%
2024/02/29	0	0.00	2	18.25	18.25	-2	8,866	-0.02%
2024/02/27	2	18.63	15	18.27	18.20	-13	8,961	-0.15%
2024/02/26	8	18.88	3	19.02	18.80	5	8,941	0.06%
2024/02/23	11.1	19.37	42.1	19.17	18.50	-31.1	9,062	-0.34%
2024/02/22	29	19.25	3	19.13	19.10	26	8,864	0.29%
2024/02/21	37	19.83	18	19.91	19.25	19	8,536	0.22%
2024/02/20	4	18.76	15.6	19.49	19.90	-11.6	7,302	-0.16%
2024/02/19	4	17.99	16	18.04	18.10	-12	6,607	-0.18%
2024/02/16	10.6	17.40	18	17.42	17.40	-7.5	6,285	-0.12%
2024/02/15	5	16.00	5	16.60	16.85	0	5,941	0.00%