精金 (3049)-富邦-頭份券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.20
漲跌
▲0.20
漲幅
+1.82%
成交量
3,640張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	52	11.06	11.00	-52	16,372	-0.32%
2024/11/19	42	11.25	4	11.15	11.25	38	16,329	0.23%
2024/11/18	8	11.01	21	11.20	10.95	-13	16,275	-0.08%
2024/11/15	0	0.00	14	11.20	11.25	-14	16,225	-0.09%
2024/11/14	2	11.00	0	0.00	10.90	2	16,210	0.01%
2024/11/13	25	11.16	0	0.00	11.20	25	16,083	0.16%
2024/11/12	20	11.20	9	11.20	11.15	11	16,039	0.07%
2024/11/11	3	11.35	3	11.45	11.35	0	15,961	0.00%
2024/11/08	1	11.85	12	11.45	11.45	-11	15,875	-0.07%
2024/11/07	25	11.80	30	12.03	11.80	-5	15,727	-0.03%
2024/11/06	29.1	11.82	4.4	11.85	11.75	24.7	15,616	0.16%
2024/11/05	60.4	12.23	22	12.12	12.00	38.4	15,442	0.25%
2024/11/04	0	0.00	21	12.15	12.15	-21	14,498	-0.14%
2024/11/01	65	11.06	60	11.00	11.05	5	14,115	0.04%
2024/10/30	5	11.05	6.3	11.11	11.00	-1.3	14,066	-0.01%
2024/10/29	7	11.18	0	0.00	11.25	7	14,003	0.05%
2024/10/28	78	11.39	41	11.44	11.35	37	13,946	0.27%
2024/10/25	30	11.85	1	11.65	11.85	29	13,760	0.21%
2024/10/24	0	0.00	12	11.97	11.65	-12	13,688	-0.09%
2024/10/23	3	11.98	36.1	12.06	12.05	-33.1	13,538	-0.24%
2024/10/22	52	12.09	65	11.99	12.30	-13	13,332	-0.10%
2024/10/21	3	11.68	3	11.70	11.60	0	12,718	0.00%
2024/10/18	23	11.67	34	11.97	11.60	-11	12,720	-0.09%
2024/10/17	47	11.87	20	12.00	11.70	27	12,556	0.22%
2024/10/16	6	11.86	2	11.90	11.70	4	12,554	0.03%
2024/10/15	24	11.79	53	12.01	11.85	-29	12,439	-0.23%
2024/10/14	49	12.49	28	12.40	12.25	21	12,167	0.17%
2024/10/11	46	12.61	56	12.36	12.15	-10	11,913	-0.08%
2024/10/09	74	12.49	48	12.14	12.05	26	11,294	0.23%
2024/10/08	80	12.84	8	12.61	12.25	72	10,713	0.67%
2024/10/07	48	12.62	71	12.58	12.90	-23	9,753	-0.24%
2024/10/04	20	11.35	59	11.63	11.75	-39	8,210	-0.47%
2024/10/01	0	0.00	50	10.66	10.70	-50	7,950	-0.63%
2024/09/30	61	10.99	0	0.00	10.70	61	7,990	0.76%
2024/09/27	0	0.00	15	10.75	10.70	-15	7,991	-0.19%
2024/09/25	50	10.65	50	10.75	10.80	0	7,846	0.00%
2024/09/24	14	10.60	2	10.53	10.65	12	7,706	0.16%
2024/09/23	29	10.90	33	11.03	10.55	-4	7,549	-0.05%
2024/09/20	48	11.43	78	11.55	11.40	-30	7,169	-0.42%
2024/09/19	348	11.63	257	11.54	11.70	91	6,532	1.39%	大買/大賣/
2024/09/18	76	10.99	1	11.15	11.45	75	4,677	1.60%
2024/09/16	23	10.45	3	10.45	10.45	20	4,230	0.47%
2024/09/12	1	9.68	0	0.00	9.64	1	3,704	0.03%
2024/09/10	0	0.00	3	9.20	8.97	-3	3,604	-0.08%
2024/09/04	2	8.70	0	0.00	8.66	2	3,566	0.06%
2024/09/02	1	9.15	0	0.00	9.08	1	3,552	0.03%
2024/08/26	0	0.00	0.2	9.80	9.70	-0.2	3,438	-0.01%
2024/08/22	0	0.00	2	9.33	9.55	-2	3,368	-0.06%
2024/08/16	0	0.00	0.5	9.00	9.04	-0.5	3,339	-0.02%
2024/08/14	0	0.00	10	8.73	8.68	-10	3,351	-0.30%
2024/08/02	0	0.00	3	9.15	8.92	-3	3,232	-0.09%
2024/07/22	1	9.09	0	0.00	9.06	1	3,187	0.03%
2024/07/19	1	9.81	2	9.30	9.26	-1	3,135	-0.03%
2024/07/18	2	9.82	0	0.00	9.74	2	3,031	0.07%
2024/07/15	5	9.44	1	9.53	9.42	4	2,780	0.14%
2024/07/12	2.1	9.71	5	9.74	9.57	-2.9	2,739	-0.11%
2024/07/11	1	9.42	0	0.00	9.42	1	2,605	0.04%
2024/07/10	0	0.00	2	9.37	9.24	-2	2,613	-0.08%
2024/07/09	3	9.34	0	0.00	9.23	3	2,611	0.11%
2024/07/08	16	9.53	21	9.47	9.53	-5	2,563	-0.20%
2024/07/04	4	9.24	3.1	9.34	9.35	0.9	2,402	0.04%
2024/07/03	0.1	9.03	34	9.25	9.20	-33.9	2,286	-1.48%
2024/07/02	1	8.66	0	0.00	8.67	1	2,137	0.05%
2024/07/01	1	8.80	0	0.00	8.81	1	2,117	0.05%
2024/06/28	3	8.72	0	0.00	8.65	3	2,116	0.14%
2024/06/27	0	0.00	2	8.62	8.60	-2	2,107	-0.09%
2024/06/26	2	8.88	5	9.00	8.76	-3	2,077	-0.14%
2024/06/25	46	8.79	0	8.79	8.78	46	2,026	2.27%
2024/06/24	19	9.01	1	9.10	9.10	18	1,962	0.92%
2024/06/21	1	8.63	0	0.00	8.62	1	1,726	0.06%
2024/06/19	5	8.55	0	0.00	8.44	5	1,713	0.29%
2024/06/17	0	0.00	1	8.57	8.60	-1	1,751	-0.06%
2024/06/06	3	8.31	0	0.00	8.32	3	1,859	0.16%
2024/06/04	2	8.44	0	0.00	8.42	2	1,897	0.11%
2024/05/30	0	0.00	1	8.85	8.58	-1	1,996	-0.05%
2024/05/29	1	8.66	1	8.67	8.64	0	2,003	0.00%
2024/05/28	0	0.00	1	8.68	8.78	-1	1,991	-0.05%
2024/05/21	7	8.33	0	0.00	8.34	7	1,947	0.36%
2024/05/17	0	0.00	1	8.37	8.36	-1	1,900	-0.05%
2024/05/03	2	8.43	0	0.00	8.36	2	1,888	0.11%
2024/04/17	1	7.90	0	0.00	7.92	1	1,889	0.05%
2024/04/16	1	7.75	4	7.93	7.77	-3	1,906	-0.16%
2024/03/15	1	8.16	0	0.00	8.18	1	1,801	0.06%
2024/03/13	11	8.38	0	0.00	8.33	11	1,758	0.63%
2024/03/11	0	0.00	3	8.65	8.66	-3	1,675	-0.18%
2024/03/07	2	8.67	6.3	8.87	8.62	-4.3	1,645	-0.26%
2024/03/06	0	0.00	3	8.82	8.91	-3	1,586	-0.19%
2024/03/04	1	9.02	0	0.00	8.99	1	1,594	0.06%
2024/03/01	1	9.03	0	0.00	9.03	1	1,558	0.06%
2024/02/23	0	0.00	3	9.29	9.30	-3	1,514	-0.20%
2024/02/22	0	0.00	3	9.45	9.39	-3	1,524	-0.20%
2024/02/16	1	9.26	0	0.00	9.30	1	1,474	0.07%
2024/01/30	3	9.36	0	0.00	9.30	3	1,505	0.20%
2024/01/26	1	9.45	0	0.00	9.45	1	1,501	0.07%
2024/01/24	2	9.38	0	0.00	9.40	2	1,485	0.13%
2024/01/23	0	0.00	1	9.30	9.27	-1	1,465	-0.07%
2024/01/19	1	9.01	0	0.00	9.03	1	1,428	0.07%
2024/01/15	1	9.20	0	0.00	9.18	1	1,410	0.07%
2024/01/12	10	9.18	30	9.17	9.15	-20	1,419	-1.41%
2024/01/11	10	9.24	0	0.00	9.20	10	1,424	0.70%
2024/01/10	0	0.00	20	9.26	9.20	-20	1,434	-1.39%
2024/01/08	3	9.62	0	0.00	9.53	3	1,417	0.21%
2023/12/04	0	0.00	1	9.92	9.83	-1	1,437	-0.07%
2023/11/30	0	0.00	1	9.73	9.67	-1	1,421	-0.07%
2023/11/28	0	0.00	0.3	9.44	9.47	-0.3	1,374	-0.02%
2023/11/22	2.3	9.52	0	0.00	9.51	2.3	1,388	0.17%
2023/11/20	0	0.00	2	9.32	9.34	-2	1,365	-0.15%
2023/11/13	0	0.00	5	9.26	9.27	-5	1,406	-0.36%
2023/11/08	5	9.44	0	0.00	9.47	5	1,477	0.34%
2023/11/03	0	0.00	3	9.18	9.20	-3	1,521	-0.20%
2023/10/30	0	0.00	2	9.16	9.14	-2	1,649	-0.12%
2023/10/18	0	0.00	1	9.08	9.03	-1	2,275	-0.04%
2023/10/16	1	9.17	0	0.00	9.17	1	2,289	0.04%
2023/10/11	0	0.00	5	9.23	9.14	-5	2,387	-0.21%
2023/10/04	1	9.33	0	0.00	9.34	1	2,429	0.04%
2023/10/03	5	9.56	0.9	9.41	9.48	4.1	2,439	0.17%
2023/09/27	1	9.38	0	0.00	9.45	1	2,553	0.04%
2023/09/19	32	9.76	0	0.00	9.65	32	2,926	1.09%
2023/09/13	2	9.59	0	0.00	9.60	2	3,747	0.05%
2023/09/11	1	9.63	3	9.74	9.61	-2	3,801	-0.05%
2023/08/18	2	9.62	0	0.00	9.60	2	3,871	0.05%
2023/08/16	1	9.45	0	0.00	9.46	1	3,846	0.03%
2023/08/11	0	0.00	1	10.00	9.97	-1	3,766	-0.03%
2023/08/10	10	10.05	0	0.00	10.05	10	3,744	0.27%
2023/08/09	1	10.35	0	0.00	10.25	1	3,723	0.03%
2023/08/08	20	10.45	0	0.00	10.40	20	3,707	0.54%
2023/08/07	0	0.00	1	10.45	10.50	-1	3,713	-0.03%
2023/08/01	0	0.00	1	10.80	10.70	-1	3,647	-0.03%
2023/07/28	0	0.00	1.9	10.80	10.75	-1.9	3,525	-0.05%
2023/07/27	1	11.05	25	10.90	11.05	-24	3,452	-0.70%
2023/07/26	1	10.25	0	0.00	10.25	1	3,089	0.03%
2023/07/25	1	10.25	0	0.00	10.20	1	3,089	0.03%
2023/07/24	0	0.00	4	10.30	10.25	-4	3,079	-0.13%
2023/07/19	1	10.20	0	0.00	10.20	1	3,055	0.03%
2023/07/18	20	10.25	1	10.40	10.25	19	3,083	0.62%
2023/07/13	1	10.30	2	10.40	10.25	-1	3,130	-0.03%
2023/07/11	0	0.00	4	10.50	10.50	-4	3,392	-0.12%
2023/07/05	2	10.63	2	10.60	10.65	0	3,393	0.00%
2023/07/04	0	0.00	6	10.65	10.60	-6	3,365	-0.18%
2023/07/03	6	10.66	0	0.00	10.70	6	3,320	0.18%
2023/06/30	0	0.00	2	10.50	10.60	-2	3,289	-0.06%
2023/06/29	0	0.00	58	10.75	10.70	-58	3,232	-1.79%
2023/06/28	59	11.09	1	10.85	10.80	58	3,164	1.83%
2023/06/26	1	11.20	0.4	11.15	11.20	0.6	2,957	0.02%
2023/06/21	17.4	11.05	7	11.04	11.20	10.4	2,758	0.38%
2023/06/20	6	10.50	6	10.52	10.55	0	2,386	0.00%
2023/06/19	3	10.45	31	10.50	10.35	-28	2,268	-1.23%
2023/06/16	1	10.20	0	0.00	10.10	1	2,136	0.05%
2023/06/15	1	9.90	0	0.00	9.89	1	2,069	0.05%
2023/06/14	1	9.86	0	0.00	9.87	1	2,061	0.05%
2023/06/13	2	9.90	0	0.00	9.86	2	2,067	0.10%
2023/06/12	2	9.92	0	0.00	9.84	2	2,076	0.10%
2023/06/08	5	9.95	0.2	9.90	9.90	4.8	2,087	0.23%
2023/06/07	5	10.00	8	10.00	10.00	-3	2,106	-0.14%
2023/06/02	0	0.00	5	9.86	9.88	-5	2,050	-0.24%
2023/06/01	2	9.87	0	0.00	9.87	2	2,065	0.10%
2023/05/29	10	9.69	0	0.00	9.65	10	2,081	0.48%
2023/05/25	0	0.00	2	9.78	9.77	-2	2,155	-0.09%
2023/05/19	0	0.00	5	9.68	9.62	-5	2,509	-0.20%
2023/05/16	1	9.57	0	0.00	9.57	1	2,498	0.04%
2023/05/15	3	9.38	0	0.00	9.42	3	2,492	0.12%
2023/05/11	0	0.00	2	9.62	9.56	-2	2,496	-0.08%
2023/05/08	1	9.90	0	0.00	9.85	1	2,480	0.04%
2023/05/03	5	10.00	10	10.05	9.99	-5	2,494	-0.20%
2023/04/21	0	0.00	40	10.08	9.96	-40	2,430	-1.65%
2023/04/20	0	0.00	20	10.20	10.15	-20	2,376	-0.84%
2023/04/19	20	10.25	13	10.28	10.30	7	2,349	0.30%
2023/04/18	0	0.00	20	10.55	10.50	-20	2,275	-0.88%
2023/04/14	50	10.76	1	10.60	10.65	49	2,155	2.27%
2023/04/13	31	10.30	0	0.00	10.30	31	1,904	1.63%
2023/04/12	7	10.21	0	0.00	10.15	7	1,836	0.38%
2023/04/10	0	0.00	21	10.05	10.15	-21	1,802	-1.17%