• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.72%
  • 成交量
    2,031張
  • 產業
    上櫃 半導體類股

  • 1797人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211118.503119.67118.50-22,642-0.08%
2024/11/193116.1700.00117.0032,6700.11%
2024/11/1300.002120.00119.00-22,716-0.08%
2024/11/121117.501117.50117.5002,7490.00%
2024/11/110120.003118.00119.50-32,756-0.11%
2024/11/082118.5100.00116.5022,7710.07%
2024/11/062115.5000.00115.5022,7860.07%
2024/11/041.1115.640116.50115.501.12,8990.04%
2024/11/013117.171117.50120.0023,0460.07%
2024/10/304122.0000.00122.0043,0970.13%
2024/10/280.1125.401123.50125.00-0.93,498-0.03%
2024/10/251.1128.500.1129.00128.5013,6250.03%
2024/10/241129.5000.00129.5013,7660.03%
2024/10/221132.501132.50132.5003,9290.00%
2024/10/2100.001132.50132.50-14,069-0.02%
2024/10/183.1130.4700.00129.503.14,1700.07%
2024/10/173131.331131.00131.0024,2480.05%
2024/10/160132.5000.00130.0004,3910.00%
2024/10/1500.003134.67134.00-34,407-0.07%
2024/10/140.1129.0000.00129.500.14,3940.00%
2024/10/1100.006129.58129.00-64,506-0.13%
2024/10/0900.002128.50128.50-24,578-0.04%
2024/10/086129.5800.00129.0064,6680.13%
2024/10/071132.0000.00134.5014,7230.02%
2024/10/042134.0000.00132.5024,8020.04%
2024/10/013137.834139.75135.00-14,987-0.02%
2024/09/271136.004136.75136.00-35,073-0.06%
2024/09/264137.505137.70136.50-15,158-0.02%
2024/09/2500.001139.50138.00-15,516-0.02%
2024/09/2300.002.1136.05136.00-2.15,958-0.04%
2024/09/204137.7400.00134.0045,9670.07%
2024/09/1900.002.2137.93138.00-2.25,966-0.04%
2024/09/181130.0000.00129.0015,9660.02%
2024/09/162132.001134.00131.5016,1010.02%
2024/09/120.1128.0000.00130.000.16,3760.00%
2024/09/100.2125.2500.00124.000.26,6070.00%
2024/09/092125.751126.50127.5016,7780.01%
2024/09/0600.002129.25129.00-27,027-0.03%
2024/09/050.1130.0000.00129.000.17,0440.00%
2024/09/041130.015129.00129.50-47,042-0.06%
2024/09/032140.491138.00137.5016,9930.01%
2024/09/022141.501145.50140.5016,9890.01%
2024/08/292137.522.1137.60139.00-0.16,8560.00%
2024/08/261133.501131.50132.0006,7820.00%
2024/08/231134.0000.00134.5016,7610.01%
2024/08/2100.000133.50132.5006,7310.00%
2024/08/201134.506134.00134.00-56,707-0.07%
2024/08/195134.0000.00133.5056,7090.07%
2024/08/167133.571133.00133.0066,7170.09%
2024/08/153.1129.513131.50131.000.16,6900.00%
2024/08/142130.002131.75131.0006,6780.00%
2024/08/130127.003128.00127.50-36,622-0.05%
2024/08/120127.001.1127.55126.50-1.16,634-0.02%
2024/08/095123.005124.00122.5006,6180.00%
2024/08/081.2121.1700.00121.501.26,5830.02%
2024/08/078122.756123.58124.0026,5590.03%
2024/08/062116.252118.25118.5006,5070.00%
2024/08/051.2117.1013117.58117.50-11.86,415-0.18%
2024/08/026.2131.8500.00130.006.26,2460.10%
2024/08/018137.5616138.19138.50-86,134-0.13%
2024/07/3121.7136.189136.06135.0012.76,0550.21%
2024/07/300.1142.5000.00149.000.15,7100.00%
2024/07/2915.2149.8410151.00148.505.25,5410.09%
2024/07/261.1153.1200.00153.001.15,4250.02%
2024/07/231161.5010161.40160.50-95,381-0.17%
2024/07/2213.3158.7000.00156.0013.35,3200.25%
2024/07/193.1166.5500.00166.003.15,1920.06%
2024/07/183177.171174.50176.5025,1060.04%
2024/07/172179.507181.07181.00-55,017-0.10%
2024/07/163174.3311173.32173.00-84,861-0.16%
2024/07/156.1171.0118.2170.96171.00-12.14,882-0.25%
2024/07/122173.0011173.95173.00-94,849-0.19%
2024/07/115181.702181.25180.0034,7500.06%
2024/07/107181.935180.40180.0024,7160.04%
2024/07/095180.003178.00177.0024,6400.04%
2024/07/082180.005.1178.15178.50-3.14,571-0.07%
2024/07/053177.342.1178.52180.500.94,5270.02%
2024/07/043177.172174.00173.5014,3830.02%
2024/07/033174.501175.50174.5024,3130.05%
2024/07/021173.001.1171.00171.00-0.14,2830.00%
2024/07/013.3178.121175.00175.002.34,1830.05%
2024/06/281173.507.2174.98174.50-6.23,820-0.16%
2024/06/274157.6300.00159.5043,3470.12%
2024/06/2600.001157.50157.50-13,297-0.03%
2024/06/2500.001155.00158.00-13,273-0.03%
2024/06/2410163.251161.00158.0093,2290.28%
2024/06/217159.715.1161.65163.501.93,1710.06%
2024/06/206158.002.1160.50160.503.93,0470.13%
2024/06/197158.505159.70155.5022,9510.07%
2024/06/189154.0016153.56154.00-72,779-0.25%
2024/06/170156.001156.00155.00-12,740-0.04%
2024/06/148152.815153.00153.5032,6730.11%
2024/06/138149.002.2152.77153.005.82,4940.23%
2024/06/1200.002140.00139.50-22,296-0.09%
2024/06/111137.002137.00137.00-12,310-0.04%
2024/06/065.2142.414138.50138.001.22,3930.05%
2024/06/050.1140.002139.50139.00-1.92,404-0.08%
2024/06/044142.003.1140.10140.000.92,4590.04%
2024/06/035141.0000.00140.5052,5700.19%
2024/05/311142.5000.00141.5012,5920.04%
2024/05/301.9142.7600.00142.501.92,6750.07%
2024/05/2900.003144.50144.50-32,685-0.11%
2024/05/281144.0000.00143.5012,7030.04%
2024/05/243139.003140.00140.0002,7450.00%
2024/05/2200.001143.00142.50-12,810-0.04%
2024/05/214140.5000.00140.5042,8390.14%
2024/05/2000.003142.50142.50-32,896-0.10%
2024/05/172141.5000.00141.5022,9450.07%
2024/05/161141.004142.75143.00-33,074-0.10%
2024/05/155140.001140.00139.5043,0650.13%
2024/05/130.1139.0000.00140.000.13,2010.00%
2024/05/101139.004140.50140.00-33,254-0.09%
2024/05/090.1141.009140.06140.00-8.93,253-0.27%
2024/05/085.1141.0000.00141.505.13,2830.15%
2024/05/075141.5000.00141.0053,3150.15%
2024/05/061146.001142.50142.5003,3370.00%
2024/05/022.1144.0000.00143.502.13,3550.06%
2024/04/2600.002143.50142.50-23,319-0.06%
2024/04/191.4138.6700.00140.001.43,3650.04%
2024/04/180.1143.5000.00145.500.13,3050.00%
2024/04/1700.001144.00143.50-13,315-0.03%
2024/04/160144.0000.00143.0003,3040.00%
2024/04/151149.0000.00147.0013,2830.03%
2024/04/114152.0000.00154.5043,2910.12%
2024/04/1000.001152.50153.50-13,328-0.03%
2024/04/0900.001148.50148.50-13,360-0.03%
2024/04/081144.0400.00143.5013,3270.03%
2024/04/032147.005147.80147.50-33,286-0.09%
2024/04/023149.0000.00149.0033,2900.09%
2024/03/291146.002146.25146.00-13,290-0.03%
2024/03/280147.0000.00145.5003,3120.00%
2024/03/271148.0000.00147.0013,3150.03%
2024/03/221153.0000.00153.5013,4510.03%
2024/03/2000.003155.50153.00-33,576-0.08%
2024/03/196155.257156.36157.00-13,580-0.03%
2024/03/1400.001145.50145.50-13,504-0.03%
2024/03/138.1148.6300.00147.508.13,5240.23%
2024/03/122151.752151.00153.0003,5280.00%
2024/03/1110153.051153.00153.0093,5320.25%
2024/03/080.2153.501158.00153.00-0.93,645-0.02%
2024/03/077156.933157.00156.5043,7380.11%
2024/03/061.6152.7100.00152.501.63,6650.04%
2024/03/051.2158.942158.00155.00-0.83,851-0.02%
2024/03/040.1156.5000.00156.000.13,8760.00%
2024/03/0100.001156.00155.50-13,952-0.03%
2024/02/292152.0000.00152.0024,1420.05%
2024/02/274152.131.2152.93152.002.84,4860.06%
2024/02/235160.8000.00158.0054,7510.11%
2024/02/222160.754162.25162.50-24,741-0.04%
2024/02/211163.0000.00161.0014,7320.02%
2024/02/2000.001162.00161.00-14,712-0.02%
2024/02/1900.001164.50160.50-14,675-0.02%
2024/02/1600.000157.50157.5004,6200.00%
2024/02/155157.1000.00156.0054,6830.11%
2024/02/051160.001158.00159.5004,7580.00%
2024/02/021157.031156.55158.5004,8060.00%
2024/01/3100.001156.50155.00-14,873-0.02%
2024/01/2500.005153.00151.00-55,359-0.09%
2024/01/242153.043.1154.35154.50-1.15,627-0.02%
2024/01/222150.0000.00151.0026,4770.03%
2024/01/193150.013150.33150.5006,5830.00%
2024/01/180.1146.0000.00145.500.16,6270.00%
2024/01/173148.0000.00146.0036,6390.05%
2024/01/1600.001152.50152.50-16,607-0.02%
2024/01/1000.002148.50148.00-26,775-0.03%
2024/01/082152.002.1151.51149.50-0.16,9290.00%
2024/01/052148.0000.00148.0026,9270.03%
2024/01/0410145.002146.50146.0086,9330.12%
2024/01/036148.9211148.00148.00-56,875-0.07%
2024/01/021157.0000.00156.0016,8360.01%
2023/12/292158.5000.00159.0026,8620.03%
2023/12/2800.002158.00157.50-26,899-0.03%
2023/12/2500.003157.67157.50-37,028-0.04%
2023/12/2213154.083154.50154.50107,0320.14%
2023/12/212151.7500.00152.0027,0270.03%
2023/12/195.2155.372.2158.85153.503.16,9690.04%
2023/12/189.1164.1500.00161.509.16,8800.13%
2023/12/1500.004169.75170.00-46,817-0.06%
2023/12/142.1169.001170.00169.001.16,7560.02%
2023/12/130.2165.830.1166.50167.000.16,7770.00%
2023/12/122.6168.5000.00167.002.66,8360.04%
2023/12/111167.002167.00166.00-16,823-0.01%
2023/12/076169.837167.99166.00-16,782-0.02%
2023/12/0600.000.1170.00170.00-0.16,7500.00%
2023/12/053.1169.803172.00171.500.16,7590.00%
2023/12/044.1173.274173.13169.500.16,7040.00%
2023/12/015.2168.901.2171.08167.5046,5870.06%
2023/11/307171.433171.50172.0046,6100.06%
2023/11/296167.588.1166.57168.00-2.16,503-0.03%
2023/11/282.1162.0410160.95163.50-86,526-0.12%
2023/11/2728.2158.9418.3160.91157.009.96,9650.14%
2023/11/246.2167.4116.1165.75167.00-9.96,829-0.14%
2023/11/221151.5000.00151.5016,2470.02%
2023/11/211152.001153.00153.0006,2530.00%
2023/11/203153.3300.00152.0036,2770.05%
2023/11/162155.251153.50153.5016,3030.02%
2023/11/1500.002154.75154.50-26,332-0.03%
2023/11/1400.000.2150.50154.00-0.26,3040.00%
2023/11/133.1154.584152.25152.00-0.96,369-0.01%
2023/11/101.1155.052.1154.45156.50-1.16,263-0.02%
2023/11/094.2154.863153.33154.501.26,2410.02%
2023/11/0800.003153.00152.00-36,221-0.05%
2023/11/075154.103154.00153.0026,2760.03%
2023/11/063154.502154.49155.0016,1750.02%
2023/11/039.1152.827.2153.80150.501.96,0900.03%
2023/11/025145.708.7148.40149.50-3.75,899-0.06%
2023/11/014148.638147.19147.00-45,764-0.07%
2023/10/3114.1145.8324.3147.19145.00-10.25,542-0.18%
2023/10/3000.009140.00140.00-94,808-0.19%
2023/10/271126.004126.75127.50-34,977-0.06%
2023/10/263122.5100.00121.0034,9420.06%
2023/10/2500.001127.50127.50-14,950-0.02%
2023/10/242125.005126.50127.00-34,970-0.06%
2023/10/233126.6700.00125.5035,0390.06%
2023/10/204.3127.9600.00126.504.35,1020.09%
2023/10/196.1130.080.1133.00130.5065,1600.12%
2023/10/181135.5000.00134.0015,1710.02%
2023/10/170.1140.5100.00139.000.15,2670.00%
2023/10/160139.504.1139.51138.00-4.15,362-0.08%
2023/10/1300.0010135.40137.00-105,319-0.19%
2023/10/126134.001134.50134.5055,3290.09%
2023/10/111133.5012133.00133.00-115,376-0.20%
2023/10/064136.752136.25134.5025,4650.04%
2023/10/051134.504.3135.03135.00-3.35,470-0.06%
2023/10/041134.002134.00134.50-15,497-0.02%
2023/10/033134.502133.00132.5015,5070.02%
2023/10/022.2134.003133.83134.50-0.85,573-0.01%
2023/09/288.2128.882129.50129.006.25,7180.11%
2023/09/271.1131.0000.00130.501.15,7460.02%
2023/09/263133.0000.00132.0035,7740.05%
2023/09/251136.0000.00135.5015,7900.02%
2023/09/221.1134.1800.00136.001.15,8100.02%
2023/09/214.2137.7500.00135.004.25,8440.07%
2023/09/200.1140.502139.50139.50-1.95,817-0.03%
2023/09/195141.704141.25140.0015,8300.02%
2023/09/182144.5000.00144.0025,8420.03%
2023/09/151147.504146.38145.50-35,838-0.05%
2023/09/142141.2500.00142.5025,7790.03%
2023/09/130.6139.002140.50139.00-1.45,784-0.02%
2023/09/120.1140.502140.00139.50-1.95,816-0.03%
2023/09/111.1138.941137.50137.500.15,8750.00%
2023/09/086138.584139.50138.0025,9140.03%
2023/09/073.3143.851144.00143.002.35,9290.04%
2023/09/062143.003143.67143.50-15,936-0.02%
2023/09/055142.103142.83143.0025,9800.03%
2023/09/044.2142.314.1143.51144.000.16,0230.00%
2023/09/012140.002.2138.23140.50-0.26,1250.00%
2023/08/318135.446134.25136.0026,0070.03%
2023/08/303134.002135.50134.0015,5110.02%
2023/08/291130.503131.00131.00-25,456-0.04%
2023/08/281129.501130.50129.5005,4220.00%
2023/08/253127.673128.00128.0005,4280.00%
2023/08/241129.001130.00129.5005,4120.00%
2023/08/235128.701128.50128.5045,3920.07%
2023/08/221.1129.451130.50128.500.15,3650.00%
2023/08/214130.5000.00129.0045,3500.07%
2023/08/181132.494132.13132.00-35,331-0.06%
2023/08/176.1130.262130.00130.004.15,3440.08%
2023/08/166134.586134.00135.5005,2610.00%
2023/08/151.2135.597135.43135.00-5.85,227-0.11%
2023/08/145.2138.926140.08138.50-0.95,183-0.02%
2023/08/1113.4143.738144.31143.505.45,1650.10%
2023/08/103148.673149.50150.5005,1280.00%
2023/08/092153.003151.17151.50-15,250-0.02%
2023/08/088150.195151.60151.0035,2480.06%
2023/08/074152.753154.67152.0015,2260.02%
2023/08/043153.674153.88154.50-15,214-0.02%
2023/08/028.1151.627152.21153.001.15,1570.02%
2023/08/0120.4152.163155.17150.0017.45,0780.34%
2023/07/311.5165.232165.00164.00-0.54,837-0.01%
2023/07/284168.254167.25166.5004,7590.00%
2023/07/275166.207166.50166.00-24,707-0.04%
2023/07/266.2164.502166.25162.504.24,7120.09%
2023/07/256169.673170.50168.0034,8010.06%
2023/07/241.5174.670.2175.03172.501.34,7840.03%
2023/07/212177.501178.00178.0014,7430.02%
2023/07/200179.5011180.05177.50-114,731-0.23%
2023/07/193.2177.481173.50171.502.24,5730.05%
2023/07/170172.506173.00173.50-64,414-0.14%
2023/07/141177.003177.50176.50-24,411-0.05%
2023/07/132174.253174.50173.50-14,409-0.02%
2023/07/122172.004171.00170.50-24,324-0.05%
2023/07/105167.9000.00167.0054,2720.12%
2023/07/074165.005168.30167.50-14,255-0.02%
2023/07/067.1172.874177.13171.503.14,2030.07%
2023/07/056169.580.1171.50167.005.94,0440.15%
2023/07/043.1169.344168.00168.00-0.93,990-0.02%
2023/07/036164.172164.50164.0044,0040.10%
2023/06/303164.3300.00164.0034,0170.07%
2023/06/294165.004165.25165.0004,0890.00%
2023/06/2800.004168.00167.00-44,294-0.09%
2023/06/270.1168.503167.33166.00-2.94,471-0.06%
2023/06/263.1167.0000.00165.503.14,5850.07%
2023/06/215.1171.141170.00170.004.14,6630.09%
2023/06/200175.0000.00173.5004,6260.00%
2023/06/190177.500178.00178.0004,6150.00%
2023/06/164178.503179.17179.5014,6410.02%
2023/06/151182.506182.17181.50-54,649-0.11%
2023/06/145178.7016180.00180.00-114,613-0.24%
2023/06/137176.431181.00176.0064,5560.13%
2023/06/123179.343.1179.28177.00-0.14,5010.00%
2023/06/094.1172.561175.50175.503.14,4190.07%
2023/06/0820.3177.230177.00175.0020.34,3860.46%
2023/06/074.7175.0813.1173.18177.00-8.44,363-0.19%
2023/06/061161.5000.00161.0014,1850.02%
2023/06/0500.008163.56164.00-84,202-0.19%
2023/06/021159.0000.00160.0014,2140.02%
2023/06/015.5158.095158.00158.000.54,2680.01%
2023/05/314159.007159.14159.50-34,308-0.07%
2023/05/300.2157.551159.50159.00-0.84,288-0.02%
2023/05/2900.003159.67159.00-34,334-0.07%
2023/05/263155.5000.00155.0034,3420.07%
2023/05/257153.508153.13152.50-14,347-0.02%
2023/05/247153.0700.00153.0074,3590.16%
2023/05/2300.008.2155.29156.50-8.24,415-0.19%
2023/05/226148.581150.00150.0054,4180.11%
2023/05/192149.005.1150.02151.50-3.14,421-0.07%
2023/05/182152.001151.50150.5014,4600.02%
2023/05/174149.506148.25151.50-24,560-0.04%
2023/05/167147.508146.56148.00-14,586-0.02%
2023/05/1523.4148.6412147.04144.0011.44,6180.25%
2023/05/1200.001159.00159.00-14,752-0.02%
2023/05/114.1161.4600.00157.004.14,7840.09%
2023/05/103.1164.001163.00163.002.14,8640.04%
2023/05/091166.503165.50166.00-24,957-0.04%
2023/05/0800.004167.50166.50-45,034-0.08%
2023/05/0500.000.5165.00165.00-0.55,110-0.01%
2023/05/045162.900.5165.00165.004.55,1810.09%
2023/05/037164.868165.13163.50-15,295-0.02%
2023/05/028165.509166.00167.50-15,342-0.02%
2023/04/2820.1162.8419161.45163.501.15,4810.02%
2023/04/273159.002160.50160.0015,4040.02%
2023/04/2613159.6213161.15160.0005,4800.00%
2023/04/2500.006164.50165.00-65,583-0.11%
2023/04/241169.501171.50170.5005,6980.00%
2023/04/2100.008.2169.03169.00-8.25,933-0.14%
2023/04/200.2176.5000.00173.000.26,2050.00%
2023/04/1910.1179.300.3177.60176.009.96,3770.15%
2023/04/183183.831187.00182.0026,4300.03%
2023/04/142181.502183.00183.0006,4130.00%
2023/04/131.2182.501184.50182.000.26,4260.00%
2023/04/121184.006183.51183.50-56,422-0.08%
2023/04/112184.5021185.36184.50-196,426-0.30%
2023/04/102183.022184.25185.0006,3880.00%
半導體四強法說 市場焦點UDN聯合新聞網－25天前
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章