亞信 (3169)-富邦-頭份券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
106.0
漲跌
▼6.0
漲幅
-5.36%
成交量
3,912張
產業
上櫃半導體類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	116.74	20	114.30	106.00	-18	175	-10.23%
2024/12/12	18	106.00	0	0.00	112.00	18	112	16.07%
2024/11/25	5	100.00	0	0.00	100.00	5	136	3.65%
2024/11/19	0	0.00	3	96.10	99.00	-3	137	-2.18%
2024/11/06	0	0.00	1	100.50	101.00	-1	144	-0.69%
2024/11/05	0	0.00	1	100.00	99.40	-1	148	-0.67%
2024/11/04	0	0.00	2	99.75	100.00	-2	159	-1.25%
2024/09/26	0	0.00	1	116.50	114.50	-1	224	-0.45%
2024/09/25	1	116.00	0	0.00	115.50	1	226	0.44%
2024/09/03	1	119.00	0	0.00	117.00	1	355	0.28%
2024/08/22	0	0.00	1	112.00	111.50	-1	482	-0.21%
2024/08/16	0	0.00	7	108.50	108.50	-7	534	-1.31%
2024/08/06	0	0.00	1	95.50	95.10	-1	532	-0.19%
2024/08/05	8	97.70	0	0.00	97.70	8	522	1.53%
2024/07/22	0	0.00	10	112.50	113.50	-10	519	-1.92%
2024/07/15	1	119.50	0	0.00	119.00	1	525	0.19%
2024/07/08	0	0.00	0.1	130.00	129.00	-0.1	516	-0.02%
2024/07/05	0	0.00	1	127.50	129.00	-1	515	-0.19%
2024/06/25	1	124.00	0	0.00	126.00	1	547	0.18%
2024/06/24	1.1	127.95	0	0.00	127.00	1.1	550	0.20%
2024/06/21	0	0.00	5	133.50	134.00	-5	554	-0.90%
2024/06/18	0	0.00	1	134.50	133.50	-1	567	-0.18%
2024/06/14	7	136.79	0	135.50	135.50	7	583	1.19%
2024/06/13	1	139.00	2	138.75	137.50	-1	592	-0.17%
2024/06/11	5	131.50	0	0.00	130.50	5	617	0.81%
2024/06/06	0	0.00	1	133.50	134.50	-1	706	-0.14%
2024/06/04	1	132.00	0	0.00	130.50	1	862	0.12%
2024/05/31	0	0.00	10	128.70	128.00	-10	1,129	-0.89%
2024/05/30	1	132.00	1	130.50	129.50	0	1,129	0.00%
2024/05/29	3	132.67	2	131.75	131.00	1	1,129	0.09%
2024/05/28	12	130.79	1	134.50	133.50	11	1,134	0.97%
2024/05/27	0	132.00	1.6	131.65	133.00	-1.5	1,106	-0.14%
2024/05/22	0	0.00	1	123.50	123.00	-1	1,258	-0.08%
2024/05/08	0	122.50	0	122.50	122.00	0	1,328	0.00%
2024/05/03	0	118.50	0	0.00	118.00	0	1,333	0.00%
2024/04/19	5.1	114.56	0	0.00	113.00	5.1	1,356	0.38%
2024/04/17	0.2	119.25	0	0.00	119.00	0.2	1,352	0.01%
2024/04/16	5	117.00	0	0.00	117.00	5	1,351	0.37%
2024/04/12	5	122.50	0	0.00	122.00	5	1,346	0.37%
2024/04/11	10	123.00	1	123.50	123.00	9	1,346	0.67%
2024/04/10	2	125.75	0	0.00	124.50	2	1,357	0.15%
2024/04/09	10	123.00	0	0.00	123.50	10	1,352	0.74%
2024/04/02	0	0.00	0.3	126.50	126.00	-0.3	1,373	-0.02%
2024/04/01	0	0.00	1	126.50	126.50	-1	1,402	-0.07%
2024/03/29	1.3	125.23	0	0.00	125.00	1.3	1,405	0.09%
2024/03/27	0	129.50	0	0.00	130.00	0	1,391	0.00%
2024/03/26	2.1	133.98	2	128.50	128.50	0.1	1,391	0.01%
2024/03/22	0.1	133.50	0	0.00	133.00	0.1	1,392	0.00%
2024/03/20	0	134.00	1	133.50	134.00	-1	1,372	-0.07%
2024/03/19	1	132.50	0	0.00	133.00	1	1,357	0.07%
2024/03/18	1	131.59	0	0.00	132.00	1	1,342	0.08%
2024/03/15	3	136.67	1	140.00	135.50	2	1,330	0.15%
2024/03/14	2	140.75	2	141.50	141.00	0	1,306	0.00%
2024/03/13	3	143.32	3	140.00	139.50	0	1,286	0.00%
2024/03/12	7	142.07	5	144.10	143.00	2	1,263	0.16%
2024/03/11	14	141.50	4	138.75	138.50	10	1,220	0.82%
2024/03/08	17	140.38	10	147.55	138.00	7	1,178	0.60%
2024/03/07	6.1	150.35	6.1	152.17	150.50	0	1,050	0.00%
2024/03/06	0	0.00	3	139.00	141.00	-3	814	-0.37%
2024/03/05	1	137.50	1	137.50	137.50	0	801	0.00%
2024/03/04	1	137.50	1	137.50	138.00	0	813	0.00%
2024/03/01	1	138.99	2.1	140.54	137.50	-1	824	-0.12%
2024/02/29	0	0.00	6	139.58	139.50	-6	834	-0.72%
2024/02/27	2	142.00	0.1	143.00	141.50	2	865	0.23%
2024/02/26	3	144.00	3.3	144.18	142.00	-0.3	1,003	-0.03%
2024/02/23	1.1	138.16	26	140.88	139.00	-24.9	1,014	-2.45%
2024/02/22	0	0.00	3	132.33	134.00	-3	972	-0.31%
2024/02/19	1	131.00	0	0.00	131.50	1	1,046	0.10%
2024/02/15	0	0.00	13	127.23	128.50	-13	1,183	-1.10%
2024/02/02	1	127.50	1	129.00	127.00	0	1,195	0.00%
2024/01/30	1	125.00	0	0.00	125.00	1	1,216	0.08%
2024/01/29	0	0.00	1	125.50	126.50	-1	1,223	-0.08%
2024/01/26	1	125.00	0	0.00	125.00	1	1,235	0.08%
2024/01/17	10	122.50	0	0.00	122.00	10	1,339	0.75%
2024/01/15	0	0.00	1	126.00	126.00	-1	1,347	-0.07%
2024/01/09	5	124.00	0	0.00	123.50	5	1,412	0.35%
2024/01/08	3	125.00	0	0.00	124.00	3	1,449	0.21%
2024/01/05	13	123.12	4	123.00	123.50	9	1,459	0.62%
2023/12/27	1	134.00	2	135.00	134.00	-1	1,434	-0.07%
2023/12/13	0	0.00	1	132.00	130.00	-1	1,410	-0.07%
2023/12/12	1	131.00	0	0.00	131.50	1	1,414	0.07%
2023/12/11	0	0.00	1	135.00	134.00	-1	1,417	-0.07%
2023/12/08	2	133.25	1	134.00	132.50	1	1,414	0.07%
2023/12/07	1	131.50	0	0.00	131.50	1	1,456	0.07%
2023/12/04	5	135.90	2	139.25	135.00	3	1,578	0.19%
2023/11/30	1.3	137.19	0	0.00	136.50	1.3	1,623	0.08%
2023/11/29	9	136.89	1	137.00	138.50	8	1,609	0.50%
2023/11/28	11	135.86	0	0.00	136.50	11	1,596	0.69%
2023/11/27	9	137.56	1	135.50	134.50	8	1,589	0.50%
2023/11/24	3	140.67	1	138.50	139.50	2	1,564	0.13%
2023/11/23	4	146.38	27	145.98	139.50	-23	1,519	-1.51%
2023/11/22	15	145.27	4	140.88	146.50	11	1,337	0.82%
2023/11/21	1	135.00	0.1	134.50	133.50	0.9	1,243	0.08%
2023/11/17	1	130.50	0	0.00	134.50	1	1,182	0.08%
2023/11/15	1	136.00	5	136.40	133.50	-4	1,123	-0.36%
2023/11/14	2	133.50	16	131.19	134.50	-14	1,061	-1.32%
2023/11/09	4	120.50	0	0.00	121.00	4	943	0.42%
2023/11/08	0	0.00	1	126.00	124.00	-1	937	-0.11%
2023/11/07	1	127.50	0	0.00	127.00	1	928	0.11%
2023/11/06	13	125.92	2	126.50	126.00	11	916	1.20%
2023/11/02	22	125.00	22	122.50	125.00	0	903	0.00%
2023/11/01	1	121.50	1	121.50	121.50	0	881	0.00%
2023/10/31	1	124.50	1	119.00	118.50	0	878	0.00%
2023/10/26	2	122.25	0	0.00	121.00	2	865	0.23%
2023/10/25	1	120.50	3	127.50	127.50	-2	854	-0.23%
2023/10/20	0	0.00	1	121.50	122.00	-1	854	-0.12%
2023/10/19	2	125.25	3	125.33	125.50	-1	849	-0.12%
2023/10/18	1	125.00	3	124.67	122.50	-2	839	-0.24%
2023/10/17	3	126.00	1	127.00	124.50	2	822	0.24%
2023/10/16	17	121.71	17	123.38	121.50	0	810	0.00%
2023/10/05	1	115.50	0	0.00	114.50	1	767	0.13%
2023/09/26	1	117.00	0	0.00	116.00	1	812	0.12%
2023/09/18	1	127.50	1	130.00	125.00	0	819	0.00%
2023/09/15	1	125.00	2	126.50	125.50	-1	796	-0.13%
2023/09/14	1	125.50	2	126.00	125.50	-1	790	-0.13%
2023/09/13	0	0.00	1	121.00	122.00	-1	784	-0.13%
2023/09/12	83	121.17	82	117.95	121.50	1	786	0.13%
2023/09/11	3	125.67	3	128.50	125.00	0	733	0.00%
2023/09/08	5	125.60	11	126.09	125.00	-6	674	-0.89%
2023/09/07	1	127.00	8	128.13	126.50	-7	651	-1.07%
2023/09/06	8	122.75	7	120.79	122.50	1	597	0.17%
2023/09/05	0	0.00	2	119.50	121.50	-2	561	-0.36%
2023/08/31	0	0.00	1	110.00	112.50	-1	545	-0.18%
2023/08/18	1	102.00	0	0.00	103.00	1	622	0.16%
2023/08/16	0	0.00	1	103.00	103.00	-1	624	-0.16%
2023/08/14	1	100.00	0	0.00	101.00	1	631	0.16%
2023/08/02	0	0.00	1	112.00	113.00	-1	635	-0.16%
2023/08/01	1	115.50	1	116.00	116.00	0	630	0.00%
2023/07/31	1	115.00	0	0.00	115.50	1	621	0.16%
2023/07/25	1	115.50	0	0.00	116.00	1	599	0.17%
2023/07/21	1	108.00	1	107.00	108.00	0	591	0.00%
2023/07/20	1	110.50	0	0.00	110.00	1	627	0.16%
2023/07/13	1	106.00	0	0.00	105.50	1	803	0.12%
2023/07/10	1	109.00	1	109.50	107.50	0	1,114	0.00%
2023/07/07	5	112.00	0	0.00	111.00	5	1,226	0.41%
2023/07/06	0	0.00	1	124.00	122.00	-1	1,207	-0.08%
2023/06/16	0	0.00	1	128.50	128.50	-1	1,285	-0.08%
2023/06/14	2	128.75	0	0.00	127.00	2	1,291	0.15%
2023/06/07	0	0.00	1	128.00	129.00	-1	1,293	-0.08%
2023/06/06	1	125.00	0	0.00	124.50	1	1,293	0.08%
2023/05/31	1	129.50	1	127.00	127.00	0	1,450	0.00%
2023/05/30	1	129.50	1	126.00	125.50	0	1,469	0.00%
2023/05/29	0	0.00	2	124.50	127.00	-2	1,471	-0.14%
2023/05/26	1	124.00	4	124.63	122.00	-3	1,460	-0.21%
2023/05/12	1	115.00	0	0.00	116.50	1	1,509	0.07%
2023/05/09	4	123.25	5	120.50	120.50	-1	1,538	-0.06%
2023/05/08	3	126.00	1	125.50	125.50	2	1,540	0.13%
2023/05/04	1	126.00	1	125.50	125.50	0	1,570	0.00%
2023/05/03	1	126.00	1	125.50	125.50	0	1,575	0.00%
2023/04/28	1	126.00	1	126.00	126.00	0	1,582	0.00%
2023/04/27	17	123.29	11	123.95	123.00	6	1,575	0.38%
2023/04/25	7	125.86	3	123.00	123.00	4	1,560	0.26%
2023/04/24	2	131.25	2	132.00	132.00	0	1,527	0.00%
2023/04/21	6	133.83	4	132.25	131.50	2	1,520	0.13%
2023/04/20	18	137.28	15	138.07	138.00	3	1,493	0.20%
2023/04/19	3	136.00	5	136.70	138.50	-2	1,442	-0.14%
2023/04/18	4	134.63	15	133.97	133.50	-11	1,387	-0.79%
2023/04/17	2	136.00	0	0.00	136.50	2	1,357	0.15%
2023/04/14	13	144.92	13	144.81	145.00	0	1,291	0.00%
2023/04/13	11	143.41	9	145.00	143.50	2	1,229	0.16%
2023/04/12	0	0.00	1	137.00	139.00	-1	1,032	-0.10%
2023/04/11	1	125.00	0	0.00	126.50	1	915	0.11%