鑫龍騰 (3188)-富邦-頭份券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.60
漲跌
▲1.00
漲幅
+3.76%
成交量
513張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	27.13	27.60	-3	814	-0.37%
2024/11/20	0	0.00	2	26.75	26.60	-2	882	-0.23%
2024/11/19	2	24.93	8	26.28	26.50	-6	926	-0.65%
2024/11/18	4	26.16	0	0.00	25.85	4	969	0.41%
2024/11/15	4	26.84	10	27.51	26.60	-6	1,016	-0.59%
2024/11/13	2	26.88	0	0.00	26.75	2	1,170	0.17%
2024/11/12	2	26.80	1	26.95	26.95	1	1,223	0.08%
2024/11/11	0	0.00	2	27.48	27.20	-2	1,298	-0.15%
2024/11/08	10	27.87	0	0.00	27.00	10	1,354	0.74%
2024/11/07	0	0.00	1	28.25	28.40	-1	1,398	-0.07%
2024/11/06	3	27.37	0	0.00	27.55	3	1,455	0.21%
2024/11/05	0	0.00	4	27.68	27.55	-4	1,535	-0.26%
2024/11/04	3	27.52	0	0.00	27.40	3	1,634	0.18%
2024/11/01	2	27.00	8	27.75	28.50	-6	1,650	-0.36%
2024/10/30	3	27.33	5	27.62	27.45	-2	1,842	-0.11%
2024/10/29	1	28.00	3	27.70	27.50	-2	2,066	-0.10%
2024/10/25	0	0.00	1	28.70	28.65	-1	2,596	-0.04%
2024/10/24	2	28.70	0	0.00	28.35	2	2,731	0.07%
2024/10/23	3	29.17	3	29.75	29.05	0	2,935	0.00%
2024/10/22	2	29.43	2	29.63	29.75	0	3,028	0.00%
2024/10/21	2	29.95	0	0.00	29.85	2	3,056	0.07%
2024/10/18	1	30.50	0	0.00	30.20	1	3,099	0.03%
2024/10/17	1	31.00	0	0.00	30.95	1	3,125	0.03%
2024/10/16	1	31.50	0	0.00	31.20	1	3,168	0.03%
2024/10/15	1	31.80	1	32.20	31.85	0	3,229	0.00%
2024/10/14	1	31.60	1	32.20	32.05	0	3,276	0.00%
2024/10/11	3	32.43	1	33.50	32.00	2	3,302	0.06%
2024/10/09	3	32.97	1	32.70	32.70	2	3,353	0.06%
2024/10/08	3	33.78	0	0.00	33.75	3	3,440	0.09%
2024/10/07	0	0.00	4	34.53	35.15	-4	3,467	-0.12%
2024/10/04	4	33.66	1	34.00	33.45	3	3,489	0.09%
2024/10/01	2	34.58	0	0.00	34.40	2	3,499	0.06%
2024/09/30	2	34.70	1	35.20	34.80	1	3,504	0.03%
2024/09/26	1	35.25	0	0.00	35.50	1	3,516	0.03%
2024/09/25	1	35.15	0	0.00	35.00	1	3,561	0.03%
2024/09/24	1	34.75	0	0.00	34.80	1	3,558	0.03%
2024/09/23	2	35.45	1	35.20	35.00	1	3,545	0.03%
2024/09/20	1	39.00	0	0.00	38.85	1	3,508	0.03%
2024/09/19	1	43.15	1	43.45	43.15	0	3,458	0.00%
2024/09/18	1	42.40	0	0.00	42.45	1	3,449	0.03%
2024/09/13	0	0.00	3	41.27	41.25	-3	3,456	-0.09%
2024/09/12	0	0.00	1	40.10	40.20	-1	3,460	-0.03%
2024/09/11	1	38.75	0	0.00	39.30	1	3,460	0.03%
2024/09/10	1	39.40	12	41.27	39.25	-11	3,469	-0.32%
2024/09/05	1	40.80	2	41.43	40.80	-1	3,509	-0.03%
2024/09/04	11	40.77	1	41.15	40.80	10	3,531	0.28%
2024/09/02	5	43.21	0	0.00	43.15	5	3,563	0.14%
2024/08/30	1	41.80	3	43.83	44.15	-2	3,548	-0.06%
2024/08/28	1	42.00	0	0.00	42.00	1	3,584	0.03%
2024/08/27	0	0.00	1	42.30	42.30	-1	3,581	-0.03%
2024/08/23	4	42.00	0	0.00	42.80	4	3,577	0.11%
2024/08/22	1	42.00	2	42.83	43.00	-1	3,556	-0.03%
2024/08/21	2	44.80	2	45.83	44.50	0	3,490	0.00%
2024/08/20	1	47.05	1	47.60	46.85	0	3,461	0.00%
2024/08/16	28	50.63	31	51.19	49.90	-3	3,386	-0.09%
2024/08/15	11	48.80	13	49.54	49.15	-2	3,322	-0.06%
2024/08/14	4	47.86	1	47.85	47.80	3	3,254	0.09%
2024/08/13	5	47.93	3	48.75	48.35	2	3,216	0.06%
2024/08/12	4	45.28	4	46.24	46.00	0	3,172	0.00%
2024/08/09	1	43.10	1	44.00	43.10	0	3,130	0.00%
2024/08/08	1	42.15	2	43.13	42.30	-1	3,131	-0.03%
2024/08/06	2	40.80	0	0.00	40.80	2	3,063	0.07%
2024/08/02	54	53.98	4	51.90	50.30	50	3,068	1.63%
2024/08/01	96	54.50	145	54.64	55.40	-49	3,024	-1.62%	大賣/
2024/07/31	3	56.67	17	54.92	55.30	-14	2,903	-0.48%
2024/07/30	94	52.11	80.3	52.68	52.00	13.7	2,800	0.49%
2024/07/26	3.1	46.63	3	47.48	47.65	0.1	2,512	0.00%
2024/07/23	0	0.00	10	43.20	45.70	-10	2,359	-0.42%
2024/07/19	10	41.55	2	40.40	41.40	8	2,261	0.35%
2024/07/18	0.1	41.85	0	0.00	41.85	0.1	2,229	0.00%
2024/07/17	1	41.60	1	42.70	41.70	0	2,224	0.00%
2024/07/16	0	42.35	0	0.00	42.40	0	2,218	0.00%
2024/07/11	0	0.00	1	38.70	38.50	-1	2,162	-0.05%
2024/07/10	0.1	38.00	7	36.84	38.00	-6.9	2,128	-0.32%
2024/07/09	0	0.00	3	34.90	34.60	-3	2,062	-0.15%
2024/07/08	3	34.40	0	0.00	34.75	3	2,056	0.15%
2024/07/05	0	0.00	2	32.90	33.80	-2	2,036	-0.10%
2024/07/04	0	0.00	1	32.55	32.75	-1	2,033	-0.05%
2024/07/02	2	32.65	0	0.00	32.35	2	2,067	0.10%
2024/07/01	0	0.00	1	33.35	33.55	-1	2,073	-0.05%
2024/06/17	5	33.20	0	0.00	33.25	5	2,244	0.22%
2024/06/13	0	0.00	1	32.45	32.45	-1	2,227	-0.04%
2024/06/11	0	0.00	1	33.20	33.00	-1	2,272	-0.04%
2024/06/07	1	33.25	1	33.75	33.25	0	2,284	0.00%
2024/06/06	1	31.25	0	0.00	31.40	1	2,280	0.04%
2024/06/03	0	0.00	1	32.05	33.05	-1	2,347	-0.04%
2024/05/31	0	0.00	1	31.00	31.40	-1	2,321	-0.04%
2024/05/24	0	0.00	2	29.15	30.10	-2	2,266	-0.09%
2024/05/21	1	31.40	0	0.00	31.65	1	2,226	0.04%
2024/05/15	3	30.35	3	30.00	30.20	0	2,163	0.00%
2024/05/14	3	30.30	3	30.60	30.15	0	2,155	0.00%
2024/05/13	0	0.00	1	31.70	31.80	-1	2,110	-0.05%
2024/05/10	1.1	33.46	0	0.00	33.00	1.1	2,083	0.05%
2024/05/09	15	33.85	16	34.12	33.50	-1	2,051	-0.05%
2024/05/08	12	33.77	12	33.49	33.95	0	1,994	0.00%
2024/05/07	26	34.13	28	34.99	34.00	-2	1,931	-0.10%
2024/05/03	19	33.55	19	32.48	33.40	0	1,677	0.00%
2024/05/02	0	0.00	1	30.95	32.65	-1	1,555	-0.06%
2024/04/29	1	28.60	0	0.00	29.00	1	1,417	0.07%
2024/04/26	0	0.00	0.2	26.90	26.90	-0.2	1,364	-0.01%
2024/04/22	2	25.70	0	0.00	24.35	2	1,287	0.16%
2024/04/19	0.2	25.80	0	0.00	24.65	0.2	1,249	0.02%
2024/03/28	0	0.00	2	28.90	28.70	-2	941	-0.21%
2024/03/27	2	28.80	0	0.00	28.60	2	904	0.22%
2024/03/18	1	25.50	1	25.30	25.40	0	718	0.00%
2024/03/12	0	0.00	1	24.20	23.95	-1	598	-0.17%
2024/03/08	0	0.00	3	22.10	22.75	-3	518	-0.58%
2024/03/07	0	0.00	2	21.50	21.50	-2	453	-0.44%
2024/02/22	2	19.20	0	0.00	19.15	2	384	0.52%
2024/02/02	1	18.75	0	0.00	18.80	1	352	0.28%
2024/01/31	1	18.70	0	0.00	18.65	1	339	0.29%
2024/01/29	1	18.50	0	0.00	18.55	1	345	0.29%
2024/01/25	0	0.00	3	18.43	18.45	-3	337	-0.89%
2024/01/17	3	16.55	0	0.00	16.50	3	305	0.98%
2024/01/16	0	0.00	3	16.87	16.90	-3	301	-0.99%
2024/01/12	2	17.25	0	0.00	17.05	2	304	0.66%
2024/01/10	0	0.00	1	16.90	16.90	-1	291	-0.34%
2024/01/09	2	17.10	0	0.00	16.95	2	290	0.69%
2024/01/04	0	0.00	4	17.28	17.10	-4	280	-1.43%
2024/01/03	1	17.35	1	17.25	17.30	0	275	0.00%
2024/01/02	0	0.00	2	17.25	17.20	-2	268	-0.75%
2023/12/27	1	16.30	0	0.00	16.30	1	254	0.39%
2023/12/19	2	16.13	0	0.00	16.10	2	263	0.76%
2023/12/15	1	16.10	0	0.00	16.10	1	258	0.39%
2023/12/12	2	16.03	0	0.00	16.00	2	255	0.78%
2023/10/11	0	0.00	7	15.69	15.75	-7	163	-4.28%
2023/10/06	0	0.00	1	16.10	16.15	-1	161	-0.62%
2023/09/21	0	0.00	3	15.17	15.25	-3	161	-1.86%
2023/09/20	1	15.30	0	0.00	15.25	1	161	0.62%
2023/09/14	0	0.00	3	15.20	15.30	-3	158	-1.89%
2023/09/11	1	14.75	0	0.00	14.80	1	169	0.59%
2023/09/05	1	14.80	0	0.00	14.85	1	173	0.58%
2023/09/01	0	0.00	0.8	14.80	14.85	-0.8	176	-0.43%
2023/08/30	0	0.00	2	14.80	14.80	-2	181	-1.10%
2023/08/28	0	0.00	11	14.70	14.60	-11	185	-5.93%
2023/08/21	1	14.60	0	0.00	14.55	1	192	0.52%
2023/08/15	0	0.00	18	14.40	14.40	-18	224	-8.03%
2023/08/14	2	14.60	0	0.00	14.40	2	222	0.90%
2023/08/10	0	0.00	1	14.75	14.75	-1	224	-0.44%
2023/08/08	1	14.60	0	0.00	14.60	1	223	0.45%
2023/08/04	1	14.45	0	0.00	14.45	1	225	0.44%
2023/08/01	1	14.65	0	0.00	14.45	1	225	0.44%
2023/07/28	3	14.75	0	0.00	14.70	3	232	1.29%
2023/07/06	0	0.00	5	15.05	15.05	-5	259	-1.92%
2023/07/05	0	0.00	5	15.10	15.00	-5	290	-1.72%
2023/06/30	0	0.00	3	14.95	14.90	-3	298	-1.00%
2023/06/29	0	0.00	5	14.50	14.55	-5	289	-1.73%
2023/06/21	0	0.00	18	14.31	14.35	-18	292	-6.15%
2023/06/14	0	0.00	10	15.05	15.00	-10	302	-3.31%
2023/05/22	0	0.00	2	15.60	15.15	-2	319	-0.63%
2023/05/19	0	0.00	3	15.15	14.85	-3	312	-0.96%
2023/05/17	0	0.00	4	14.75	14.75	-4	303	-1.32%
2023/05/16	0	0.00	7	14.35	14.35	-7	300	-2.33%
2023/05/05	0	0.00	15	14.65	14.75	-15	306	-4.90%
2023/05/03	0	0.00	10	14.53	14.50	-10	298	-3.35%
2023/05/02	0	0.00	5	14.35	14.35	-5	295	-1.69%
2023/04/11	0	0.00	1	14.25	14.05	-1	274	-0.36%
2023/04/10	0	0.00	4	14.28	14.20	-4	269	-1.48%