• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.57%
  • 成交量
    461張
  • 產業
    上櫃 其他電子類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜特 (3289)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.002137.00136.00-22,236-0.09%
2024/12/123140.3300.00139.5032,4840.12%
2024/12/112140.0000.00140.5022,5040.08%
2024/12/1000.002140.50141.00-22,571-0.08%
2024/12/061154.5000.00147.5012,5790.04%
2024/12/053152.691157.00151.5022,5490.08%
2024/12/0300.002145.75143.50-22,519-0.08%
2024/11/281139.5000.00140.0012,6300.04%
2024/11/272142.0000.00142.0022,7060.07%
2024/11/211143.0000.00144.5012,8020.04%
2024/11/191147.501147.50147.5002,8680.00%
2024/11/182146.501144.50145.0012,9040.03%
2024/11/1500.003148.50149.50-32,927-0.10%
2024/11/144150.2500.00147.0042,9970.13%
2024/11/121151.001158.50153.0003,1570.00%
2024/11/113163.504164.13163.00-13,146-0.03%
2024/11/073169.1700.00169.0033,2980.09%
2024/11/063170.002170.25169.0013,3020.03%
2024/11/0513.8177.071171.50171.5012.83,2920.39%
2024/11/0430190.5000.00188.50303,2260.93%
2024/11/012193.001.1193.50193.500.93,2310.03%
2024/10/304.2189.004188.50188.500.23,2130.01%
2024/10/292184.002187.75189.0003,2180.00%
2024/10/284188.754184.25182.5003,1870.00%
2024/10/251192.501190.00188.0003,1720.00%
2024/10/241192.002190.00189.00-13,164-0.03%
2024/10/232196.001196.00196.5013,1470.03%
2024/10/221199.0025197.62192.50-243,118-0.77%
2024/10/215191.802192.00191.0033,0500.10%
2024/10/1800.001189.50187.00-13,023-0.03%
2024/10/166186.1700.00182.0062,9750.20%
2024/10/159190.0011190.77187.00-22,933-0.07%
2024/10/141180.503.1182.61186.00-2.12,831-0.07%
2024/10/115176.404.1175.79176.500.92,7720.03%
2024/10/094174.004174.13174.0002,7530.00%
2024/10/081176.001172.50175.0002,7490.00%
2024/10/0700.000.1173.00172.00-0.12,7450.00%
2024/09/271166.001167.50166.5002,8500.00%
2024/09/261174.001173.00173.5002,8600.00%
2024/09/2500.009174.22171.00-92,941-0.31%
2024/09/2400.005176.00175.50-52,944-0.17%
2024/09/232173.251174.00174.5012,9940.03%
2024/09/2012175.297.1174.01174.504.93,2470.15%
2024/09/196171.7510175.55177.00-43,347-0.12%
2024/09/1824166.3330168.03168.00-63,401-0.18%
2024/09/1619166.216167.50164.50133,3410.39%
2024/09/133.1168.224171.25167.50-0.93,275-0.03%
2024/09/124157.2500.00157.0043,1230.13%
2024/09/113156.509154.00153.50-63,101-0.19%
2024/09/106156.001150.50152.5053,0530.16%
2024/09/0500.000.1153.16150.50-0.13,0730.00%
2024/09/023162.834.2161.57163.00-1.23,115-0.04%
2024/08/3000.003160.50160.50-33,123-0.10%
2024/08/295159.301.2159.58159.003.83,1410.12%
2024/08/281149.002.2153.50156.00-1.23,066-0.04%
2024/08/272149.252150.00151.0003,0360.00%
2024/08/261.1155.141150.00150.000.13,0300.00%
2024/08/231154.001154.00155.5002,9990.00%
2024/08/221159.004.1158.61157.00-3.12,977-0.10%
2024/08/211157.5000.00155.5012,9390.03%
2024/08/201151.503154.67155.00-22,913-0.07%
2024/08/1900.004151.00151.00-42,884-0.14%
2024/08/165152.001.1153.82152.003.92,8550.14%
2024/08/152.1146.072147.76148.000.12,7790.00%
2024/08/1400.002144.25148.00-22,721-0.07%
2024/08/131137.5000.00136.5012,6040.04%
2024/08/120136.758132.06141.00-82,553-0.31%
2024/08/095129.902133.25134.5032,4550.12%
2024/08/083127.0000.00124.0032,4020.12%
2024/08/0700.001124.00129.00-12,412-0.04%
2024/08/052118.5000.00119.0022,3830.08%
2024/07/312135.000.1135.50134.001.92,4300.08%
2024/07/301134.501.1134.73134.50-0.12,4950.00%
2024/07/2900.001.1131.05131.00-1.12,531-0.04%
2024/07/2300.001.1138.55139.00-1.12,813-0.04%
2024/07/221138.001136.50135.5002,9040.00%
2024/07/182142.754139.75142.50-22,914-0.07%
2024/07/171148.001149.00147.5002,9110.00%
2024/07/151149.500.1149.50149.500.92,9920.03%
2024/07/122151.502.1150.57150.50-0.13,0220.00%
2024/07/111156.500.1157.50157.000.93,0490.03%
2024/07/1000.005.1149.02151.00-5.13,047-0.17%
2024/07/091146.0022.2148.97148.50-21.23,201-0.66%
2024/07/0810151.256152.50151.0043,3080.12%
2024/07/054156.5000.00154.0043,3270.12%
2024/07/0300.001152.00152.00-13,327-0.03%
2024/07/021152.502152.50151.50-13,370-0.03%
2024/07/013156.331158.50156.0023,3840.06%
2024/06/282154.003152.33153.00-13,355-0.03%
2024/06/2712151.831150.50150.50113,3510.33%
2024/06/2659154.7247155.57153.00123,3060.36%
2024/06/2500.009.1144.45155.50-9.13,037-0.30%
2024/06/246148.257147.43141.50-12,865-0.04%
2024/06/213139.673140.83144.0002,7420.00%
2024/06/191134.001131.50131.0002,6450.00%
2024/06/1800.000.4133.00133.50-0.42,680-0.01%
2024/06/175137.901135.50135.5042,7000.15%
2024/06/142140.008138.94138.00-62,732-0.22%
2024/06/130.4138.0000.00138.000.42,7520.01%
2024/06/1200.001137.00135.00-12,737-0.04%
2024/06/074137.253135.17137.0012,7750.04%
2024/06/063137.178130.44129.00-52,737-0.18%
2024/06/052134.754134.25134.00-22,724-0.07%
2024/06/041134.001131.00129.0002,7800.00%
2024/06/033129.0000.00128.0032,8080.11%
2024/05/3000.001126.50125.50-13,061-0.03%
2024/05/290.1128.5000.00128.500.13,2870.00%
2024/05/206127.1700.00128.0063,8660.16%
2024/05/1700.001127.50128.00-13,944-0.03%
2024/05/161129.5000.00127.0013,9960.03%
2024/05/131127.001126.00125.0004,4510.00%
2024/05/0800.001134.50133.00-14,905-0.02%
2024/05/071133.0010131.50132.50-95,037-0.18%
2024/05/066139.1700.00133.0065,0290.12%
2024/05/0330145.0038140.50140.00-84,957-0.16%
2024/05/0200.001143.50144.00-14,902-0.02%
2024/04/301144.004144.63145.00-34,870-0.06%
2024/04/2910143.609144.33145.5014,7840.02%
2024/04/261133.501133.50134.0004,5990.00%
2024/04/2500.001122.50123.50-14,520-0.02%
2024/04/2200.001120.50117.00-14,535-0.02%
2024/04/182129.5000.00129.5024,4980.04%
2024/04/177131.0700.00134.5074,4620.16%
2024/04/165125.0000.00127.5054,4030.11%
2024/04/1500.001141.00129.50-14,360-0.02%
2024/04/122136.7411137.59138.50-94,187-0.21%
2024/04/111127.000.1127.00127.0014,0550.02%
2024/04/101135.002131.25130.00-13,983-0.03%
2024/04/0900.001133.02132.00-13,950-0.03%
2024/04/0300.007133.93132.50-73,837-0.18%
2024/04/025133.702131.04132.0033,7680.08%
2024/04/011127.001126.50129.0003,6880.00%
2024/03/291124.0000.00123.5013,6300.03%
2024/03/280123.005122.50123.00-53,592-0.14%
2024/03/260.1123.0000.00119.000.13,5760.00%
2024/03/2500.005122.50122.00-53,553-0.14%
2024/03/205121.001124.00120.0043,5710.11%
2024/03/1900.000125.00124.0003,5410.00%
2024/03/185117.5000.00124.0053,4800.14%
2024/03/151118.000117.50116.0013,4290.03%
2024/03/1300.002122.00119.00-23,390-0.06%
2024/03/122127.0000.00127.0023,3370.06%
2024/03/1110125.0000.00124.00103,3090.30%
2024/03/082127.504128.25125.50-23,264-0.06%
2024/03/071136.503135.33129.50-23,175-0.06%
2024/03/061133.5000.00135.0013,1000.03%
2024/03/055133.1000.00133.5053,0430.16%
2024/03/048138.753140.33141.0052,8400.18%
2024/03/011132.0000.00128.5012,6070.04%
2024/02/2900.001129.00131.00-12,548-0.04%
2024/02/2700.001129.00128.00-12,481-0.04%
2024/02/232130.2500.00130.5022,4100.08%
2024/02/224133.384133.38134.0002,3490.00%
2024/02/212128.2500.00126.0022,1690.09%
2024/02/201127.503126.00126.50-22,056-0.10%
2024/02/1900.001128.50129.50-11,975-0.05%
2024/02/161133.502.3133.22131.50-1.31,926-0.07%
2024/02/151133.503137.00136.00-21,766-0.11%
2024/02/0500.004.1121.62126.00-4.11,597-0.26%
2024/02/024119.7510.1121.47123.00-6.11,456-0.42%
2024/02/011.2117.0827115.15117.50-25.81,250-2.06%
2024/01/3115.2107.2423108.26108.50-7.91,071-0.73%
2024/01/302106.009.1106.25106.50-7.1972-0.73%
2024/01/241097.5000.0098.00108201.22%
2024/01/19194.90196.0094.2007970.00%
2024/01/150.197.400.197.4098.0007300.00%
2024/01/1200.00992.8793.20-9689-1.31%
2024/01/05990.1000.0090.1097251.24%
2024/01/031191.15191.0091.00107491.33%
2023/12/291092.58192.0092.5097591.18%
2023/12/2100.00292.1092.00-2799-0.25%
2023/12/19294.50294.3094.5008020.00%
2023/12/18193.2000.0093.0018320.12%
2023/12/15293.75494.2093.50-2849-0.23%
2023/12/14190.401091.0090.40-9803-1.12%
2023/12/111190.14289.9090.0098351.08%
2023/12/08291.6000.0091.6028510.23%
2023/12/06191.5000.0091.4019030.11%
2023/11/23293.80792.8992.50-51,064-0.47%
2023/11/221093.50393.7094.5071,0830.65%
2023/11/1600.00189.0089.50-11,217-0.08%
2023/11/1500.00289.3089.30-21,216-0.16%
2023/11/13288.2000.0089.6021,2390.16%
2023/11/10188.1000.0087.9011,2340.08%
2023/11/06190.1000.0090.3011,3260.08%
2023/11/01185.50184.2085.5001,4350.00%
2023/10/3000.00187.2087.10-11,544-0.06%
2023/10/26185.30185.0085.0001,8330.00%
2023/10/191185.8700.0085.80112,3600.47%
2023/10/1700.00287.2085.80-23,058-0.07%
2023/10/16190.4000.0087.6013,2200.03%
2023/10/0300.00192.8091.80-13,831-0.03%
2023/10/02494.42293.3094.0023,9340.05%
2023/09/27591.12191.1091.3044,2520.09%
2023/09/2600.00293.1091.20-24,419-0.05%
2023/09/25594.22194.7093.6044,5710.09%
2023/09/22291.6000.0093.1024,6300.04%
2023/09/210.190.9000.0091.500.14,6630.00%
2023/09/19398.17797.6197.10-44,869-0.08%
2023/09/18199.5000.0099.5014,9110.02%
2023/09/155101.803102.67101.5024,9780.04%
2023/09/14298.001101.00101.0014,9990.02%
2023/09/13197.4000.0097.0015,0120.02%
2023/09/11398.83697.7297.50-35,050-0.06%
2023/09/082103.752103.00102.5005,0520.00%
2023/09/077105.795105.70106.0025,1340.04%
2023/09/061105.005105.30105.00-45,162-0.08%
2023/09/054104.631104.50105.5035,1700.06%
2023/09/044103.004103.38103.5005,2130.00%
2023/09/012104.501106.00103.0015,2990.02%
2023/08/311104.0000.00104.5015,2920.02%
2023/08/306107.921107.00106.0055,2870.09%
2023/08/293109.172109.50107.5015,2600.02%
2023/08/284109.388110.25108.50-45,259-0.08%
2023/08/252110.273108.86111.00-15,274-0.02%
2023/08/246109.163109.82110.5035,2470.06%
2023/08/230105.5000.00104.0005,2270.00%
2023/08/223102.507102.93102.50-45,245-0.08%
2023/08/181103.0000.00102.5015,2490.02%
2023/08/171103.002106.25106.50-15,234-0.02%
2023/08/153.1104.312103.50103.001.15,2360.02%
2023/08/141102.001102.50102.0005,2290.00%
2023/08/112104.751105.00103.0015,2300.02%
2023/08/1012106.172106.25104.50105,2290.19%
2023/08/091112.0000.00111.0015,2030.02%
2023/08/081115.503115.17114.50-25,194-0.04%
2023/08/071112.501114.50115.5005,1740.00%
2023/08/042112.252112.50113.0005,1380.00%
2023/08/0213109.3111111.36110.0025,1340.04%
2023/08/016116.587116.71115.50-15,051-0.02%
2023/07/312115.503117.33112.50-14,930-0.02%
2023/07/2811115.2320116.68117.50-94,786-0.19%
2023/07/271105.502107.75109.00-14,531-0.02%
2023/07/261103.501103.50103.5004,5000.00%
2023/07/251108.001109.00106.5004,5210.00%
2023/07/242106.752107.50107.0004,5080.00%
2023/07/2114109.182109.25108.00124,4670.27%
2023/07/2012122.179127.44114.5034,3780.07%
2023/07/191123.503124.33127.00-23,801-0.05%
2023/07/186115.330.1113.27115.505.93,6870.16%
2023/07/173118.671118.50119.0023,6420.05%
2023/07/1400.001116.00117.00-13,598-0.03%
2023/07/1300.002115.75117.50-23,582-0.06%
2023/07/127119.647116.50114.0003,6200.00%
2023/07/112115.757115.00117.00-53,709-0.13%
2023/07/101117.5000.00115.0013,7280.03%
2023/07/073115.174112.25114.00-13,635-0.03%
2023/07/062116.002115.75116.0003,5530.00%
2023/07/057.1114.6611.1115.69114.50-43,451-0.12%
2023/07/043.1107.355.1107.90110.00-23,262-0.06%
2023/07/035.1101.0423.1102.84103.00-183,146-0.57%
2023/06/30495.45597.2297.20-12,999-0.03%
2023/06/2900.00393.4094.80-32,954-0.10%
2023/06/27795.3600.0092.4072,9190.24%
2023/06/26395.0700.0092.5032,7830.11%
2023/06/21294.90193.8093.8012,7560.04%
2023/06/201189.411489.6890.70-32,730-0.11%
2023/06/16394.10393.1793.0002,7180.00%
2023/06/1500.00292.5092.30-22,714-0.07%
2023/06/14193.30292.0092.00-12,731-0.04%
2023/06/13292.6000.0091.7022,7170.07%
2023/06/12691.85190.0090.0052,7020.19%
2023/06/0900.00390.8790.90-32,706-0.11%
2023/06/08690.60288.7088.7042,7930.14%
2023/06/07691.031391.3891.90-72,810-0.25%
2023/06/06187.000.587.3087.100.52,9930.02%
2023/06/0500.003288.8788.60-323,168-1.01%
2023/06/02388.63287.6087.6013,1750.03%
2023/06/0100.000.588.1087.90-0.53,210-0.02%
2023/05/31188.70488.8089.20-33,219-0.09%
2023/05/30188.00387.6786.00-23,179-0.06%
2023/05/29386.80186.5086.2023,1640.06%
2023/05/26784.03284.2084.1053,1250.16%
2023/05/22182.4000.0082.4013,2140.03%
2023/05/1900.00481.7881.40-43,235-0.12%
2023/05/18281.8500.0081.0023,2670.06%
2023/05/11181.60180.6080.3003,5680.00%
2023/05/09184.60181.8082.5003,6650.00%
2023/05/0800.001085.1084.30-103,689-0.27%
2023/05/05185.8000.0085.7013,6990.03%
2023/05/0400.00184.0084.60-13,769-0.03%
2023/05/03284.6500.0084.7023,8250.05%
2023/05/021985.02485.0584.70153,9080.38%
2023/04/28581.00481.6083.3013,9720.03%
2023/04/26177.5000.0078.3013,9030.03%
2023/04/251283.062479.7879.90-123,854-0.31%
2023/04/21986.80885.8484.6013,9350.03%
2023/04/202688.19388.1087.50233,9230.59%
2023/04/19490.20190.5090.5033,9210.08%
2023/04/18891.05489.7890.0043,9380.10%
2023/04/17293.50394.8392.10-13,903-0.03%
2023/04/1418.195.385595.0291.30-373,819-0.97%
2023/04/131591.911491.3191.6013,6250.03%
2023/04/1200.00188.4088.00-13,551-0.03%
2023/04/11286.3000.0086.2023,5560.06%
2023/04/10186.8000.0086.9013,5710.03%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－2024/11/08
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章