鈊象 (3293)-富邦-頭份券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	944.00	0	0.00	946.00	1	2,441	0.04%
2025/01/20	1	947.99	1	949.00	950.00	0	2,485	0.00%
2025/01/16	4.4	896.03	4	926.50	947.00	0.4	2,528	0.01%
2025/01/15	1.9	923.77	0	0.00	902.00	1.9	2,526	0.08%
2025/01/14	0.2	936.87	0	0.00	934.00	0.2	2,542	0.01%
2025/01/13	0.1	931.36	2.1	933.97	930.00	-2	2,572	-0.08%
2025/01/10	2.2	950.00	1.1	951.83	945.00	1.1	2,582	0.04%
2025/01/09	2.2	966.09	0	0.00	958.00	2.2	2,622	0.08%
2025/01/08	2.2	971.28	3	970.00	969.00	-0.8	2,666	-0.03%
2025/01/07	2.1	985.19	0.3	990.99	980.00	1.7	2,701	0.06%
2025/01/06	4.6	985.44	0.9	982.33	983.00	3.7	2,782	0.13%
2025/01/03	0.7	976.56	5	981.00	981.00	-4.3	2,799	-0.15%
2025/01/02	1.1	964.36	0	0.00	963.00	1.1	2,818	0.04%
2024/12/31	0	0.00	1	950.00	974.00	-1	2,847	-0.04%
2024/12/30	1.1	958.27	0	0.00	957.00	1.1	2,923	0.04%
2024/12/27	0	0.00	0	974.00	967.00	0	2,971	0.00%
2024/12/26	3.2	969.50	2	965.00	965.00	1.2	3,036	0.04%
2024/12/25	2.4	971.45	0.3	975.00	970.00	2.1	3,142	0.07%
2024/12/24	2.1	987.07	1	984.00	980.00	1.1	3,260	0.03%
2024/12/20	12.3	985.44	0	0.00	982.00	12.3	3,352	0.37%
2024/12/19	0.2	995.94	0	0.00	999.00	0.2	3,362	0.01%
2024/12/18	0	0.00	1	1005.00	1005.00	-1	3,390	-0.03%
2024/12/17	0.2	1000.00	6	1003.34	1000.00	-5.8	3,410	-0.17%
2024/12/16	5.1	989.25	0	0.00	983.00	5.1	3,409	0.15%
2024/12/13	0	0.00	0.1	999.00	1010.00	-0.1	3,404	0.00%
2024/12/12	0.1	1005.00	1	1005.00	1000.00	-0.9	3,422	-0.03%
2024/12/11	0	0.00	1	1005.00	1000.00	-1	3,422	-0.03%
2024/12/10	4	996.00	0	0.00	996.00	4	3,411	0.12%
2024/12/09	0	1030.00	5.3	1030.66	1035.00	-5.3	3,385	-0.16%
2024/12/06	1.1	1010.00	3.3	1013.94	1000.00	-2.2	3,359	-0.07%
2024/12/05	1.1	999.73	3.3	1001.40	1005.00	-2.2	3,366	-0.06%
2024/12/04	0.2	993.58	1.5	988.57	990.00	-1.4	3,368	-0.04%
2024/12/03	1.1	994.62	1.2	980.91	976.00	-0.1	3,363	0.00%
2024/12/02	0.4	977.85	1.1	974.11	984.00	-0.7	3,355	-0.02%
2024/11/29	0.2	953.02	0	956.00	960.00	0.2	3,360	0.01%
2024/11/28	4.2	943.77	3	933.67	933.00	1.2	3,366	0.04%
2024/11/27	4.4	952.11	6	949.00	950.00	-1.6	3,387	-0.05%
2024/11/26	2.6	951.69	1	974.00	945.00	1.6	3,395	0.05%
2024/11/25	0.3	983.63	0.4	998.00	979.00	-0.1	3,357	0.00%
2024/11/22	0.2	976.00	2.1	985.24	994.00	-1.9	3,035	-0.06%
2024/11/21	4.1	961.96	2	962.00	953.00	2.1	3,000	0.07%
2024/11/20	3.7	952.09	0.1	983.00	950.00	3.6	2,961	0.12%
2024/11/19	1.3	980.64	0	0.00	962.00	1.3	2,938	0.04%
2024/11/18	3.4	937.30	1	929.00	937.00	2.4	2,865	0.08%
2024/11/15	7.9	997.31	3	992.04	971.00	4.9	2,812	0.17%
2024/11/14	0	0.00	0	1040.00	1030.00	0	2,738	0.00%
2024/11/13	1.4	1025.00	0	0.00	1030.00	1.4	2,744	0.05%
2024/11/12	1.1	1039.50	0	0.00	1035.00	1.1	2,769	0.04%
2024/11/11	0.3	1050.00	0	0.00	1055.00	0.3	2,791	0.01%
2024/11/08	1.2	1050.00	0	0.00	1040.00	1.2	2,811	0.04%
2024/11/07	7.3	1051.37	0	0.00	1040.00	7.3	2,832	0.26%
2024/11/06	0	0.00	0.3	1055.00	1050.00	-0.3	2,814	-0.01%
2024/11/05	1	1030.00	1	1030.00	1025.00	0	2,837	0.00%
2024/11/04	0.1	1024.17	0	1030.00	1020.00	0.1	2,902	0.00%
2024/11/01	0.2	1027.33	0	0.00	1045.00	0.2	2,959	0.01%
2024/10/30	0	1050.00	0	0.00	1035.00	0	2,957	0.00%
2024/10/29	2.1	1054.90	1	1050.00	1060.00	1.1	2,973	0.04%
2024/10/28	1	1060.00	0	1061.67	1070.00	1	3,003	0.03%
2024/10/25	4.1	1064.61	2	1050.20	1040.00	2.1	3,064	0.07%
2024/10/24	1.2	1064.96	0.2	1075.00	1055.00	1	3,178	0.03%
2024/10/23	5.5	1093.83	1	1090.01	1085.00	4.4	3,216	0.14%
2024/10/22	2	1105.00	0	0.00	1120.00	2	3,210	0.06%
2024/10/21	1	1120.00	2.2	1110.91	1110.00	-1.2	3,190	-0.04%
2024/10/18	0.4	1084.29	0	0.00	1080.00	0.4	3,162	0.01%
2024/10/17	0.1	1085.00	0	0.00	1080.00	0.1	3,134	0.00%
2024/10/16	0.2	1062.15	0	1085.95	1080.00	0.1	3,124	0.00%
2024/10/15	1.1	1061.43	1	1060.04	1060.00	0.1	3,086	0.00%
2024/10/14	1	1079.76	2.3	1020.87	1080.00	-1.3	3,054	-0.04%
2024/10/11	2	1014.50	2	1017.56	1050.00	0.1	3,028	0.00%
2024/10/09	0	978.00	0	0.00	974.00	0	2,951	0.00%
2024/10/08	0.2	956.99	0	0.00	952.00	0.2	2,953	0.01%
2024/10/07	0.1	966.99	0	0.00	963.00	0.1	2,949	0.00%
2024/10/04	3	987.07	0	0.00	968.00	3	2,921	0.10%
2024/10/01	0	1015.00	2.1	1012.23	1020.00	-2.1	2,838	-0.08%
2024/09/30	2.1	989.05	0.1	987.80	986.00	2.1	2,805	0.07%
2024/09/27	1.2	974.53	4.7	999.35	969.00	-3.5	2,782	-0.13%
2024/09/26	3.2	969.22	2.1	957.10	990.00	1.2	2,688	0.04%
2024/09/25	2	907.87	3.5	885.56	900.00	-1.5	2,573	-0.06%
2024/09/24	1	847.98	0.4	841.32	850.00	0.6	2,511	0.03%
2024/09/23	0.1	840.80	0.3	840.00	834.00	-0.2	2,496	-0.01%
2024/09/20	0	821.00	1.6	823.90	830.00	-1.6	2,483	-0.06%
2024/09/19	0	0.00	5.2	815.98	822.00	-5.2	2,447	-0.21%
2024/09/18	0.1	814.74	0	813.00	799.00	0.1	2,437	0.00%
2024/09/16	0.1	806.36	0	811.00	817.00	0.1	2,421	0.00%
2024/09/13	0	0.00	1.3	807.12	811.00	-1.3	2,406	-0.05%
2024/09/12	0	0.00	0	786.00	791.00	0	2,390	0.00%
2024/09/11	0.1	770.05	0	0.00	772.00	0.1	2,383	0.00%
2024/09/10	0.4	777.57	0	0.00	772.00	0.4	2,392	0.02%
2024/09/09	1.1	777.36	0	783.00	779.00	1.1	2,394	0.04%
2024/09/06	2.1	787.00	0	0.00	785.00	2.1	2,389	0.09%
2024/09/05	3	779.00	0	0.00	777.00	3	2,374	0.13%
2024/09/04	3.3	765.53	0	0.00	764.00	3.3	2,357	0.14%
2024/09/03	0.1	766.25	0	0.00	766.00	0.1	2,348	0.00%
2024/09/02	1	775.50	2	761.00	759.00	-1	2,359	-0.04%
2024/08/30	1.8	784.53	1.1	784.73	779.00	0.7	2,339	0.03%
2024/08/29	6	785.42	0	0.00	786.00	6	2,336	0.26%
2024/08/28	1.1	811.03	10	809.00	810.00	-8.9	2,312	-0.38%
2024/08/27	1	828.72	1	846.00	820.00	0	2,300	0.00%
2024/08/26	2	853.97	2	846.01	837.00	0	2,285	0.00%
2024/08/23	0	0.00	0.1	825.00	841.00	-0.1	2,277	0.00%
2024/08/22	0	826.00	0.1	826.00	822.00	-0.1	2,269	0.00%
2024/08/21	6.7	849.55	4.6	850.22	830.00	2.2	2,258	0.10%
2024/08/20	0.1	843.77	0.1	840.38	833.00	0	2,209	0.00%
2024/08/19	0.1	834.08	6.2	841.84	840.00	-6.1	2,192	-0.28%
2024/08/16	0	0.00	1	808.02	802.00	-1	2,156	-0.05%
2024/08/15	0	800.00	0	0.00	798.00	0	2,136	0.00%
2024/08/14	2.1	795.66	0.1	803.27	791.00	1.9	2,136	0.09%
2024/08/13	0	789.36	0.1	799.00	800.00	-0.1	2,103	0.00%
2024/08/12	0.1	809.59	1.8	810.98	805.00	-1.7	2,055	-0.08%
2024/08/09	3.1	784.55	4.4	763.38	787.00	-1.3	2,020	-0.06%
2024/08/08	2.2	732.50	0.3	737.62	734.00	1.9	1,979	0.10%
2024/08/07	3.1	723.32	2.1	688.93	733.00	0.9	1,954	0.05%
2024/08/06	0.5	666.19	0	663.00	669.00	0.5	1,910	0.02%
2024/08/05	7.7	667.04	3.2	658.22	657.00	4.5	1,834	0.25%
2024/08/02	0.5	726.91	0	0.00	716.00	0.5	1,757	0.03%
2024/08/01	0.6	751.14	0	0.00	745.00	0.6	1,724	0.04%
2024/07/31	2.9	752.45	0	0.00	747.00	2.9	1,684	0.17%
2024/07/30	2.3	764.79	2	772.39	770.00	0.3	1,642	0.02%
2024/07/29	3.8	840.57	2	864.00	830.00	1.8	1,563	0.11%
2024/07/26	1.2	786.00	0	0.00	786.00	1.2	1,420	0.08%
2024/07/23	1	1465.44	0.1	1460.00	1465.00	0.9	1,348	0.07%
2024/07/22	1.1	1439.92	0	1425.00	1410.00	1.1	1,325	0.08%
2024/07/19	0	1470.00	0	0.00	1455.00	0	1,311	0.00%
2024/07/18	0	1420.00	0	1415.00	1425.00	0	1,311	0.00%
2024/07/16	0	0.00	0.2	1480.00	1480.00	-0.2	1,302	-0.02%
2024/07/15	0.2	1493.52	0	1470.00	1475.00	0.2	1,313	0.01%
2024/07/12	0	1482.50	0	0.00	1505.00	0	1,303	0.00%
2024/07/11	1	1479.95	1	1475.01	1490.00	0	1,296	0.00%
2024/07/10	0	1435.00	0	1450.00	1475.00	0	1,307	0.00%
2024/07/09	0	1425.00	0	1384.49	1425.00	0	1,282	0.00%
2024/07/08	0	1305.00	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	0.2	1295.90	0	0.00	1290.00	0.2	1,266	0.02%
2024/07/04	0.4	1283.25	0	1295.00	1300.00	0.3	1,261	0.03%
2024/07/03	0.4	1332.21	0	1305.00	1300.00	0.4	1,250	0.03%
2024/07/02	0.2	1385.00	0	1376.03	1395.00	0.2	1,245	0.01%
2024/07/01	0	1380.00	0.1	1367.78	1370.00	0	1,240	0.00%
2024/06/28	0	1360.00	0	1346.19	1355.00	0	1,244	0.00%
2024/06/27	0.1	1320.00	0	0.00	1300.00	0.1	1,240	0.00%
2024/06/26	0.1	1310.00	3	1310.00	1315.00	-3	1,318	-0.22%
2024/06/25	0.1	1212.50	0	0.00	1235.00	0.1	1,348	0.01%
2024/06/24	0	1255.00	0.2	1260.00	1225.00	-0.1	1,362	-0.01%
2024/06/21	4.1	1225.06	0	1225.00	1230.00	4	1,375	0.29%
2024/06/20	0.1	1202.65	2	1220.00	1225.00	-1.9	1,391	-0.14%
2024/06/19	1	1199.19	0	0.00	1195.00	1	1,420	0.07%
2024/06/18	0.1	1177.11	0	1185.00	1170.00	0	1,449	0.00%
2024/06/17	0	1195.00	0	0.00	1185.00	0	1,483	0.00%
2024/06/14	1	1165.00	2	1137.67	1175.00	-1	1,498	-0.07%
2024/06/13	1	1115.00	0	0.00	1115.00	1	1,518	0.07%
2024/06/12	1	1070.00	6.1	1096.61	1100.00	-5.1	1,539	-0.33%
2024/06/11	2.1	1050.59	4	1067.50	1065.00	-1.9	1,562	-0.12%
2024/06/07	2	1064.93	0	0.00	1040.00	2	1,590	0.13%
2024/06/06	1.1	1084.91	0	0.00	1085.00	1.1	1,587	0.07%
2024/06/05	3	1046.67	1	1050.00	1055.00	2	1,588	0.13%
2024/06/04	0.1	1052.71	1	1050.00	1050.00	-0.9	1,633	-0.06%
2024/06/03	0	1005.00	0	0.00	1030.00	0	1,646	0.00%
2024/05/31	0	0.00	0	1015.00	1010.00	0	1,645	0.00%
2024/05/30	0	1000.00	0.1	1000.00	1010.00	0	1,631	0.00%
2024/05/29	0.1	1005.39	0	0.00	1000.00	0.1	1,624	0.01%
2024/05/27	1	1005.29	0	1020.00	1000.00	1	1,617	0.06%
2024/05/24	0	0.00	1	1030.00	1035.00	-1	1,622	-0.06%
2024/05/22	0	0.00	0	1037.73	1050.00	0	1,616	0.00%
2024/05/20	1	1020.08	1	1040.00	1025.00	0	1,612	0.00%
2024/05/17	0.1	995.75	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	1	995.01	1	997.99	998.00	0	1,595	0.00%
2024/05/14	1	996.01	0	997.00	993.00	1	1,614	0.06%
2024/05/13	0.1	994.09	0	0.00	991.00	0.1	1,612	0.01%
2024/05/10	2	1009.98	1	995.00	995.00	1	1,601	0.06%
2024/05/09	1	1000.20	1	1005.00	1005.00	0	1,586	0.00%
2024/05/08	1	1000.00	1	1005.00	1000.00	0	1,589	0.00%
2024/05/07	0	0.00	0	1000.00	997.00	0	1,593	0.00%
2024/05/06	0	1007.50	0.1	1010.00	1005.00	0	1,595	0.00%
2024/05/03	0	1000.00	0	0.00	990.00	0	1,597	0.00%
2024/05/02	0.1	1000.00	0	0.00	1000.00	0.1	1,594	0.01%
2024/04/30	0	0.00	0	1010.00	1000.00	0	1,612	0.00%
2024/04/29	0.1	1024.90	0	0.00	1025.00	0.1	1,624	0.00%
2024/04/26	0	1035.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/24	0	1055.00	1	1060.00	1050.00	-1	1,631	-0.06%
2024/04/23	2	1000.00	2	1005.00	998.00	0	1,624	0.00%
2024/04/22	4	992.25	3	980.00	980.00	1	1,624	0.06%
2024/04/19	3	1006.34	0	0.00	1000.00	3	1,612	0.19%
2024/04/17	2.1	1025.24	2	1030.00	1025.00	0.1	1,602	0.01%
2024/04/16	0	1050.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	3	1055.02	1.2	1056.67	1065.00	1.8	1,600	0.11%
2024/04/12	1	1080.00	1	1085.00	1085.00	0	1,635	0.00%
2024/04/11	5	1084.00	3	1098.33	1085.00	2	1,628	0.12%
2024/04/10	0	0.00	0	1105.00	1095.00	0	1,633	0.00%
2024/04/09	1.1	1123.64	1	1140.00	1100.00	0.1	1,643	0.01%
2024/04/08	5.1	1105.74	4	1095.00	1095.00	1.1	1,640	0.06%
2024/04/03	0	0.00	1	1150.00	1155.00	-1	1,605	-0.06%
2024/04/02	0	0.00	0	1140.00	1165.00	0	1,597	0.00%
2024/04/01	0.1	1130.00	0	0.00	1135.00	0.1	1,588	0.00%
2024/03/29	3	1093.34	2	1154.70	1140.00	1	1,581	0.06%
2024/03/28	3	1098.33	2.1	1119.88	1125.00	1	1,504	0.06%
2024/03/27	1.1	1045.71	1	1065.00	1080.00	0.1	1,458	0.00%
2024/03/26	1.1	1006.70	1	1010.00	1045.00	0.1	1,452	0.00%
2024/03/25	0	1019.05	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0	1030.00	0.1	1020.00	1025.00	-0.1	1,448	-0.01%
2024/03/21	0	1075.00	0.1	1125.00	1055.00	0	1,428	0.00%
2024/03/20	2.1	1145.37	0	0.00	1120.00	2.1	1,418	0.14%
2024/03/19	0	0.00	0.1	1114.29	1140.00	-0.1	1,419	0.00%
2024/03/18	0.1	1085.66	0.1	1075.00	1100.00	0.1	1,420	0.01%
2024/03/15	0.1	1115.71	0.1	1130.00	1105.00	-0.1	1,396	0.00%
2024/03/14	5	1110.00	5.1	1088.73	1110.00	-0.1	1,375	-0.01%
2024/03/13	0.3	1127.14	0	0.00	1165.00	0.3	1,334	0.02%
2024/03/12	0.1	1074.58	0.1	1080.00	1090.00	0.1	1,324	0.01%
2024/03/11	17.9	1035.78	17	1051.77	1045.00	0.9	1,305	0.07%
2024/03/08	1.1	1089.12	1	1085.00	1090.00	0.1	1,266	0.01%
2024/03/07	0.6	992.98	0	0.00	1005.00	0.6	1,210	0.05%
2024/03/06	0.3	953.00	0.3	959.00	960.00	0	1,173	0.00%
2024/03/05	2.1	911.67	0	910.00	918.00	2	1,155	0.18%
2024/03/04	1	880.00	0	0.00	900.00	1	1,157	0.09%
2024/03/01	0	0.00	3	879.99	878.00	-3	1,152	-0.26%
2024/02/29	3	860.03	0	864.50	852.00	3	1,148	0.26%
2024/02/23	0	0.00	0	840.00	829.00	0	1,122	0.00%
2024/02/22	0	843.00	0	844.00	832.00	0	1,121	0.00%
2024/02/19	0.1	825.00	0	824.00	820.00	0	1,099	0.00%
2024/02/16	0	0.00	1	860.00	835.00	-1	1,096	-0.09%
2024/02/15	2.1	820.11	0	824.00	824.00	2.1	1,084	0.19%
2024/02/05	0	848.00	0	0.00	846.00	0	1,071	0.00%
2024/02/02	2.3	838.02	1	838.00	838.00	1.3	1,066	0.12%
2024/02/01	1	831.00	0	0.00	836.00	1	1,068	0.09%
2024/01/31	0.7	836.24	0	0.00	830.00	0.7	1,067	0.07%