弘憶股 (3312)-富邦-頭份券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
58.2
漲跌
▼2.9
漲幅
-4.75%
成交量
2,098張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	14	59.78	1	60.10	58.20	13	2,580	0.50%
2024/12/12	5	61.48	44	61.34	61.10	-39	2,648	-1.47%
2024/12/05	0	0.00	20	60.00	59.50	-20	3,069	-0.65%
2024/12/04	0	0.00	1	60.50	60.30	-1	3,102	-0.03%
2024/11/29	20	59.00	0	0.00	58.70	20	3,261	0.61%
2024/11/27	10	59.90	0	0.00	58.30	10	3,410	0.29%
2024/11/26	10	61.00	10	61.50	60.80	0	3,604	0.00%
2024/11/25	3	60.73	2	61.40	60.80	1	3,643	0.03%
2024/11/22	0	0.00	10	61.13	60.30	-10	3,751	-0.27%
2024/11/20	20	60.80	0	0.00	60.10	20	4,094	0.49%
2024/11/18	0	0.00	1	60.00	61.60	-1	5,006	-0.02%
2024/11/15	0	0.00	10	60.40	60.80	-10	5,268	-0.19%
2024/11/13	3	66.27	1	67.20	65.40	2	5,289	0.04%
2024/11/12	1	66.90	0	0.00	66.50	1	5,396	0.02%
2024/11/11	18	69.81	15	68.99	68.80	3	5,431	0.06%
2024/11/08	11	69.13	13	70.05	69.90	-2	5,407	-0.04%
2024/11/06	0	0.00	12	64.70	64.50	-12	5,658	-0.21%
2024/11/04	2	64.50	21	64.41	64.00	-19	5,941	-0.32%
2024/10/30	5	67.10	0	0.00	66.80	5	6,133	0.08%
2024/10/29	1	67.10	0	0.00	66.80	1	6,273	0.02%
2024/10/28	1	69.60	14	67.90	68.40	-13	6,402	-0.20%
2024/10/25	12	70.46	5	69.20	69.20	7	6,534	0.11%
2024/10/24	3	72.03	0	0.00	70.10	3	6,759	0.04%
2024/10/23	0	0.00	6	70.80	70.30	-6	6,869	-0.09%
2024/10/22	10	72.60	0	0.00	71.20	10	7,049	0.14%
2024/10/21	36	73.73	25	73.76	72.60	11	7,227	0.15%
2024/10/18	46	73.93	33	73.95	74.10	13	7,447	0.17%
2024/10/17	4	72.20	0	0.00	72.10	4	7,403	0.05%
2024/10/14	1	67.50	13	67.73	67.70	-12	8,238	-0.15%
2024/10/09	1	71.40	0	0.00	70.10	1	9,230	0.01%
2024/10/08	2	72.45	0	0.00	72.00	2	10,083	0.02%
2024/10/07	14	73.63	0	0.00	74.20	14	10,881	0.13%
2024/10/04	0	0.00	20	69.80	69.70	-20	11,148	-0.18%
2024/09/30	6	71.00	0	0.00	72.30	6	12,525	0.05%
2024/09/27	20	73.00	11	71.90	71.80	9	12,917	0.07%
2024/09/26	1	72.10	0	0.00	71.10	1	13,404	0.01%
2024/09/25	6	73.63	0	0.00	73.00	6	14,024	0.04%
2024/09/24	3	73.40	0	0.00	71.90	3	15,120	0.02%
2024/09/23	1	73.60	13	73.20	72.90	-12	16,181	-0.07%
2024/09/20	2	77.19	4	75.00	74.00	-2	16,480	-0.01%
2024/09/19	2	75.50	1	76.10	75.60	1	16,600	0.01%
2024/09/18	0	0.00	21	75.71	74.50	-21	16,748	-0.13%
2024/09/16	3	76.40	0	0.00	76.90	3	16,928	0.02%
2024/09/13	43	77.53	32.1	77.39	77.40	10.9	16,913	0.06%
2024/09/12	15.1	78.77	8	80.75	78.90	7.1	16,924	0.04%
2024/09/11	12	72.23	3	72.60	74.10	9	16,709	0.05%
2024/09/10	1	74.30	11	71.39	71.20	-10	16,747	-0.06%
2024/09/09	1	74.50	2	73.20	73.20	-1	16,730	-0.01%
2024/09/06	0	0.00	3	76.80	75.60	-3	16,735	-0.02%
2024/09/05	1	75.80	1	77.70	75.80	0	16,740	0.00%
2024/09/04	16	77.45	42	78.00	77.40	-26	16,758	-0.16%
2024/09/02	1	87.90	10	85.28	84.70	-9	16,694	-0.05%
2024/08/30	1	87.30	2	87.55	87.20	-1	16,749	-0.01%
2024/08/29	2	90.05	1.1	90.00	89.50	0.9	16,872	0.01%
2024/08/28	8	90.61	11	90.18	91.90	-3	17,054	-0.02%
2024/08/27	1	88.20	0	0.00	88.50	1	18,283	0.01%
2024/08/26	20	89.45	2	89.95	87.60	18	18,950	0.09%
2024/08/23	2	89.36	2	89.90	89.80	0	18,885	0.00%
2024/08/22	25	88.68	22.6	90.04	88.10	2.4	18,837	0.01%
2024/08/21	19.1	91.05	39.1	91.17	90.50	-20	19,136	-0.10%
2024/08/20	38	89.46	26	89.53	88.30	12	18,937	0.06%
2024/08/19	6.1	84.75	4	84.60	86.90	2.1	18,755	0.01%
2024/08/16	1	78.20	0	79.10	79.00	1	18,887	0.01%
2024/08/15	0	77.70	0	0.00	77.60	0	18,908	0.00%
2024/08/14	48.1	77.83	34.1	78.36	77.30	14	18,988	0.07%
2024/08/13	4.1	78.89	8	78.58	78.90	-3.9	19,544	-0.02%
2024/08/12	2.2	78.86	1	79.60	77.80	1.2	19,685	0.01%
2024/08/09	12	77.97	1	77.70	77.20	11	19,741	0.06%
2024/08/08	6	74.78	2	75.35	74.00	4	19,570	0.02%
2024/08/07	1	73.40	2	75.00	76.50	-1	19,442	-0.01%
2024/08/06	1.3	69.92	16	65.88	69.60	-14.7	19,428	-0.08%
2024/08/05	11	70.50	1	71.00	70.50	10	19,407	0.05%
2024/08/02	8.1	79.57	22	78.89	78.30	-13.9	19,489	-0.07%
2024/08/01	2	85.05	5	85.54	82.20	-3	19,658	-0.02%
2024/07/31	8	83.28	26	83.82	82.40	-18	20,121	-0.09%
2024/07/30	4	85.00	6	85.02	86.80	-2	20,147	-0.01%
2024/07/29	25.1	89.69	7	87.20	83.60	18.1	20,115	0.09%
2024/07/26	7	90.01	3	90.57	90.20	4	20,103	0.02%
2024/07/23	9	94.84	5	94.76	92.00	4	20,239	0.02%
2024/07/22	4.1	92.60	25	92.32	91.80	-20.9	20,236	-0.10%
2024/07/19	75	94.44	5	94.82	92.40	70	20,165	0.35%
2024/07/18	4	93.58	3	93.37	92.60	1	19,960	0.01%
2024/07/17	17	97.39	12	98.52	96.90	5	19,826	0.03%
2024/07/16	7.5	94.30	9	93.94	93.50	-1.6	19,539	-0.01%
2024/07/15	27.2	98.29	9	100.57	96.60	18.2	19,554	0.09%
2024/07/12	9	101.11	28	101.32	100.00	-19	19,864	-0.10%
2024/07/11	45	106.72	20	107.15	108.00	25	19,841	0.13%
2024/07/10	32	98.82	49	101.59	104.50	-17	19,419	-0.09%
2024/07/09	26	94.37	32	94.96	95.00	-6	19,144	-0.03%
2024/07/08	34	89.97	14	91.32	90.00	20	19,056	0.10%
2024/07/05	19	93.67	16	94.33	93.10	3	19,233	0.02%
2024/07/04	42.1	94.73	38	96.70	92.20	4.1	18,953	0.02%
2024/07/03	26	87.71	21	88.28	91.50	5	18,019	0.03%
2024/07/02	25	89.07	27	89.91	88.70	-2	17,664	-0.01%
2024/07/01	24	89.89	13	90.35	88.10	11	17,176	0.06%
2024/06/28	53	87.29	80	87.52	87.00	-27	16,593	-0.16%
2024/06/27	32	78.62	81	80.17	82.90	-49	15,634	-0.31%
2024/06/26	15	70.87	6	71.82	75.40	9	14,773	0.06%
2024/06/25	7	66.94	5	69.40	68.60	2	14,655	0.01%
2024/06/24	15	69.99	31	69.15	68.30	-16	14,623	-0.11%
2024/06/21	27	69.69	14	71.15	71.10	13	14,794	0.09%
2024/06/20	12	73.41	1	72.30	73.70	11	14,771	0.07%
2024/06/19	24	74.75	0	0.00	73.10	24	14,777	0.16%
2024/06/18	4	76.63	1	75.50	77.80	3	14,735	0.02%
2024/06/17	0	0.00	1	74.90	73.50	-1	14,807	-0.01%
2024/06/13	11	68.95	0	0.00	70.60	11	15,302	0.07%
2024/06/12	10	67.92	1	68.00	68.50	9	15,382	0.06%
2024/06/11	1	68.90	0	0.00	68.90	1	15,441	0.01%
2024/06/07	5	67.20	0	0.00	66.90	5	15,522	0.03%
2024/06/06	8	67.59	4	67.43	67.00	4	15,675	0.03%
2024/06/05	10	66.82	3.6	66.25	67.40	6.4	15,787	0.04%
2024/06/04	8	72.39	0	0.00	69.70	8	15,938	0.05%
2024/06/03	5	71.40	3	74.10	74.10	2	15,888	0.01%
2024/05/31	173	69.90	185	70.59	67.40	-12	15,800	-0.08%	大買/大賣/
2024/05/30	26	68.10	26	67.69	71.60	0	14,588	0.00%
2024/05/29	1	65.10	0	0.00	65.10	1	14,063	0.01%
2024/05/28	1	59.20	37	59.12	59.20	-36	14,240	-0.25%
2024/05/27	20	53.20	51	53.08	53.90	-31	14,330	-0.22%
2024/05/24	24	50.25	25	50.83	50.10	-1	14,170	-0.01%
2024/05/23	12	49.95	11	49.66	49.00	1	14,307	0.01%
2024/05/22	104	50.65	66	51.91	49.20	38	14,200	0.27%	大買/
2024/05/21	1	47.90	25	47.17	48.05	-24	13,950	-0.17%
2024/05/20	30	47.84	3	47.95	47.50	27	14,042	0.19%
2024/05/17	73	48.20	81	49.27	48.00	-8	14,329	-0.06%
2024/05/16	12	48.07	11	48.32	46.50	1	13,815	0.01%
2024/05/15	1	47.25	43	47.79	47.30	-42	13,799	-0.30%
2024/05/13	2	46.40	0	0.00	45.95	2	13,836	0.01%
2024/05/10	16	46.39	2	46.78	46.30	14	13,928	0.10%
2024/05/09	3	47.75	1	47.30	47.20	2	14,098	0.01%
2024/05/08	15	48.85	2	49.00	46.90	13	14,005	0.09%
2024/05/07	47	48.58	4	48.58	48.90	43	13,886	0.31%
2024/05/06	26	47.67	25	47.99	48.80	1	13,633	0.01%
2024/05/03	17	46.03	13	46.31	46.40	4	13,171	0.03%
2024/05/02	11	45.33	11	45.96	46.50	0	13,089	0.00%
2024/04/30	26	45.39	33	46.21	46.25	-7	12,999	-0.05%
2024/04/29	30	44.76	4	47.50	43.95	26	12,755	0.20%
2024/04/26	18	45.23	9	46.81	45.40	9	12,471	0.07%
2024/04/25	28	42.49	2	42.38	43.50	26	12,287	0.21%
2024/04/24	5	42.58	0	0.00	41.65	5	12,162	0.04%
2024/04/23	18	42.71	0	0.00	42.00	18	12,083	0.15%
2024/04/22	3	45.95	2	43.55	43.15	1	11,996	0.01%
2024/04/19	7	46.74	4	46.55	46.20	3	11,855	0.03%
2024/04/18	50	50.63	33	51.20	48.95	17	11,574	0.15%
2024/04/17	2	49.10	4	48.28	49.20	-2	10,990	-0.02%
2024/04/16	4	45.73	2	48.00	44.75	2	10,722	0.02%
2024/04/15	4	49.35	6	49.54	49.30	-2	10,414	-0.02%
2024/04/12	14	49.26	29.3	50.14	51.50	-15.3	9,836	-0.16%
2024/04/11	10	44.90	44.5	45.41	46.90	-34.5	9,217	-0.37%
2024/04/10	1	41.85	0	0.00	42.65	1	8,731	0.01%
2024/04/09	8	42.56	6	42.77	41.55	2	8,630	0.02%
2024/04/08	28	41.43	0	0.00	40.80	28	8,501	0.33%
2024/04/03	0	0.00	1	42.55	41.35	-1	8,440	-0.01%
2024/04/01	6	42.83	1	43.40	43.00	5	8,305	0.06%
2024/03/29	5	43.75	4	43.45	43.75	1	8,121	0.01%
2024/03/28	0	0.00	3	42.43	42.45	-3	7,894	-0.04%
2024/03/27	7	40.71	32	41.17	40.75	-25	7,683	-0.33%
2024/03/26	19	41.99	10	40.94	40.60	9	7,556	0.12%
2024/03/25	1	42.10	7	40.21	42.35	-6	7,207	-0.08%
2024/03/22	2	38.40	5	38.52	38.50	-3	7,016	-0.04%
2024/03/21	26	38.21	0	0.00	38.60	26	6,954	0.37%
2024/03/20	6	38.55	5	38.53	38.25	1	6,889	0.01%
2024/03/19	14	40.66	10	40.92	40.70	4	6,714	0.06%
2024/03/14	0	0.00	1	35.75	34.30	-1	5,979	-0.02%
2024/03/13	1	36.30	5.2	36.02	36.15	-4.2	5,888	-0.07%
2024/03/12	3.2	39.32	6.9	37.72	38.10	-3.7	5,756	-0.06%
2024/03/11	2	39.33	5.1	39.05	38.20	-3.1	5,582	-0.06%
2024/03/08	53.3	44.44	49	44.79	41.55	4.3	5,429	0.08%
2024/03/07	29.2	46.35	29	46.16	46.15	0.2	5,190	0.00%
2024/03/06	48	47.76	41	47.56	47.00	7	5,046	0.14%
2024/03/05	14.3	44.83	23	45.10	46.80	-8.7	4,854	-0.18%
2024/03/04	27	44.21	26	44.03	43.95	1	4,613	0.02%
2024/03/01	19.1	41.98	13	41.65	42.15	6.1	4,418	0.14%
2024/02/29	33.4	42.37	33	42.16	41.80	0.4	4,192	0.01%
2024/02/27	79	40.46	86.1	40.36	40.30	-7.1	3,976	-0.18%
2024/02/26	73	39.27	72	39.10	39.30	1	3,644	0.03%
2024/02/23	9.1	37.74	12	38.24	38.65	-3	3,254	-0.09%
2024/02/22	7	34.39	8	35.04	35.15	-1	3,055	-0.03%
2024/02/21	8	33.37	7	33.30	34.15	1	2,895	0.03%
2024/02/20	13	33.07	14	33.24	33.40	-1	2,728	-0.04%
2024/02/19	5	31.56	19	31.03	32.35	-14	2,326	-0.60%
2024/02/16	7	29.41	15	28.84	29.45	-8	2,180	-0.37%
2024/02/15	0	0.00	6	28.00	28.15	-6	1,992	-0.30%
2024/02/05	6	25.31	0	0.00	25.80	6	1,884	0.32%
2024/02/02	4	25.90	1	25.90	26.10	3	1,891	0.16%
2024/02/01	31	26.67	31	26.59	25.50	0	1,732	0.00%
2024/01/31	3	24.93	2	24.90	24.90	1	1,451	0.07%
2024/01/30	2	24.45	4.3	24.49	24.55	-2.3	1,357	-0.17%
2024/01/29	5	24.15	0	0.00	24.00	5	1,281	0.39%
2024/01/26	10	24.64	8	24.70	23.90	2	1,239	0.16%
2024/01/25	0	0.00	5	24.50	24.70	-5	1,070	-0.47%
2024/01/19	0	0.00	1	23.65	23.55	-1	920	-0.11%
2024/01/11	1	23.35	20	23.15	23.35	-19	835	-2.27%
2024/01/09	0	0.00	2	22.55	22.25	-2	778	-0.26%
2024/01/08	0	0.00	10	23.75	23.30	-10	746	-1.34%
2024/01/05	2	23.70	1	23.60	23.45	1	708	0.14%
2023/12/12	0	0.00	17	22.00	22.00	-17	518	-3.28%
2023/12/04	10	22.53	1	22.70	22.70	9	452	1.99%
2023/11/21	1	21.55	0	0.00	21.55	1	409	0.24%
2023/11/20	0	0.00	0	21.50	21.55	0	439	-0.01%
2023/11/17	0	0.00	0.2	21.42	21.40	-0.2	458	-0.03%
2023/11/16	0.2	21.50	0.2	21.50	21.45	0	463	0.00%
2023/11/15	0	21.20	0	0.00	21.50	0	462	0.01%
2023/11/13	0	0.00	15	20.20	20.70	-15	439	-3.42%
2023/11/10	15.2	20.94	0	0.00	20.55	15.2	415	3.66%
2023/11/02	0	0.00	0	19.28	19.10	0	403	0.00%
2023/10/30	0	0.00	1	19.25	19.45	-1	410	-0.24%
2023/10/04	0	0.00	5	18.55	18.70	-5	465	-1.08%
2023/09/20	0	0.00	1	18.80	18.70	-1	501	-0.20%
2023/09/15	1	18.95	0	0.00	18.90	1	516	0.19%
2023/08/24	0	18.43	0	0.00	18.50	0	700	0.00%
2023/08/18	1	21.50	0	0.00	21.55	1	630	0.16%
2023/08/14	5	21.05	0	0.00	21.05	5	611	0.82%
2023/08/11	0	0.00	2	21.60	21.60	-2	596	-0.34%
2023/08/07	0	0.00	1	22.65	22.60	-1	563	-0.18%
2023/07/27	1	22.75	0	0.00	22.90	1	567	0.18%
2023/07/20	1	22.75	0	0.00	22.65	1	573	0.17%
2023/07/19	0	0.00	8	22.65	22.65	-8	571	-1.40%
2023/07/18	2	22.90	0	0.00	22.80	2	584	0.34%
2023/07/17	3	22.80	0	0.00	22.95	3	581	0.52%
2023/06/08	8	23.10	5	23.00	22.95	3	892	0.34%
2023/06/05	0	0.00	1	22.95	22.85	-1	848	-0.12%
2023/06/02	0	0.00	5	22.60	22.45	-5	828	-0.60%
2023/05/31	0	0.00	35	21.94	22.15	-35	813	-4.30%
2023/05/30	0	0.00	10	21.85	21.75	-10	800	-1.25%
2023/05/25	0	0.00	10	21.70	21.60	-10	784	-1.28%
2023/05/24	0	0.00	10	21.55	21.65	-10	779	-1.28%
2023/05/09	10	21.33	0	0.00	21.15	10	739	1.35%
2023/05/03	10	21.45	0	0.00	21.40	10	735	1.36%
2023/05/02	0	0.00	10	21.40	21.60	-10	734	-1.36%
2023/04/25	10	21.03	0	0.00	21.05	10	718	1.39%
2023/04/24	0	0.00	5	21.40	21.40	-5	710	-0.70%
2023/04/21	5	21.05	0	0.00	21.05	5	706	0.71%
2023/04/20	10	21.50	0	0.00	21.50	10	690	1.45%
2023/04/19	10	21.70	0	0.00	21.70	10	687	1.45%
2023/04/18	0	0.00	35	21.78	21.70	-35	678	-5.16%
2023/04/14	0	0.00	10	21.55	21.65	-10	651	-1.54%
2023/04/13	56	21.59	0	0.00	21.45	56	642	8.71%
2023/04/12	10	21.73	5	21.80	22.25	5	604	0.83%
2023/04/11	5	21.50	8	21.60	21.70	-3	574	-0.52%
2023/04/10	13	21.21	0	0.00	21.25	13	554	2.34%