• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▼0.7
  • 漲幅
    -0.96%
  • 成交量
    3,014張
  • 產業
    上市 電子零組件類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰碩 (3338)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221172.4800.0071.90111,4560.76%
2024/11/211172.641072.6072.6011,4190.07%
2024/11/201672.38374.8371.90131,3460.97%
2024/11/191970.46570.7871.00141,1631.20%
2024/11/183371.003570.0870.40-21,105-0.18%
2024/11/155472.884373.9370.80119951.10%
2024/11/14269.7000.0069.7027420.27%
2024/11/0800.00464.4062.60-4753-0.53%
2024/11/0100.00363.9064.70-3929-0.32%
2024/10/2900.00265.7065.10-21,076-0.19%
2024/10/2800.00167.7066.50-11,136-0.09%
2024/10/2500.003.367.8867.70-3.31,205-0.27%
2024/10/24368.8000.0067.5031,2560.24%
2024/10/2300.00169.9069.10-11,328-0.08%
2024/10/180.368.4200.0068.200.31,4760.02%
2024/10/17369.2700.0069.2031,5120.20%
2024/10/16268.10269.5069.0001,5780.00%
2024/10/11167.60168.6067.8001,7090.00%
2024/10/09269.50270.9067.5001,7340.00%
2024/10/04169.7000.0069.7011,8950.05%
2024/09/30269.900.169.9069.301.92,1020.09%
2024/09/2600.00271.3071.30-22,241-0.09%
2024/09/20271.00171.0070.1012,8780.03%
2024/09/16169.6000.0069.7013,0260.03%
2024/09/130.169.4500.0069.600.13,0620.00%
2024/09/10266.1500.0066.0023,1210.06%
2024/09/09269.2500.0069.8023,1600.06%
2024/08/2900.00175.0075.10-13,778-0.03%
2024/08/2000.00279.1078.40-26,399-0.03%
2024/08/16276.90276.7076.6007,3550.00%
2024/08/1400.00476.4876.20-48,489-0.05%
2024/08/13276.1000.0076.1028,5250.02%
2024/08/12375.50175.6075.5028,5690.02%
2024/08/09074.80175.7074.70-18,576-0.01%
2024/08/0800.00174.0073.90-18,564-0.01%
2024/08/061.169.52868.7670.60-78,591-0.08%
2024/08/05273.3000.0072.7028,5740.02%
2024/08/023.183.42282.2080.701.18,5510.01%
2024/08/01185.80186.0085.4008,5610.00%
2024/07/31285.4000.0084.7028,5590.02%
2024/07/3000.002082.4285.60-208,569-0.23%
2024/07/2900.00285.7082.10-28,577-0.02%
2024/07/2300.00282.3083.40-28,706-0.02%
2024/07/221279.53178.7078.60118,8590.12%
2024/07/19184.30285.1083.80-19,061-0.01%
2024/07/18184.8000.0083.8019,1400.01%
2024/07/17887.811187.5086.70-39,113-0.03%
2024/07/16884.91585.3086.6039,0830.03%
2024/07/15183.7000.0082.5019,0720.01%
2024/07/12385.3000.0084.3039,1110.03%
2024/07/11586.84387.7086.3029,1220.02%
2024/07/10388.30288.0087.3019,1240.01%
2024/07/09587.0400.0086.1059,1030.05%
2024/07/08588.78287.2587.4039,0700.03%
2024/07/05591.181188.7190.30-68,988-0.07%
2024/07/04385.73186.5085.5028,8820.02%
2024/07/03287.45286.3585.5008,9490.00%
2024/07/021.387.91187.5386.800.38,9190.00%
2024/07/01891.49892.2689.3008,8450.00%
2024/06/28188.90891.5892.00-78,700-0.08%
2024/06/273.988.08387.3088.000.98,4050.01%
2024/06/26287.65487.2386.60-28,311-0.02%
2024/06/25184.20281.5085.90-18,235-0.01%
2024/06/241382.971583.5382.50-28,202-0.02%
2024/06/21485.48286.2585.6028,2000.02%
2024/06/20483.60182.9083.6038,1500.04%
2024/06/19583.301.283.6583.003.88,1450.05%
2024/06/18185.20283.9583.90-18,134-0.01%
2024/06/14686.02386.2786.0038,1380.04%
2024/06/13685.87885.4085.30-28,106-0.02%
2024/06/122384.74285.4085.40218,0950.26%
2024/06/11186.8000.0085.0018,1100.01%
2024/06/07986.00786.5387.1028,2250.02%
2024/06/06586.124.284.5584.400.88,2610.01%
2024/06/0530.286.21885.7685.3022.28,2970.27%
2024/06/044890.333090.1288.50188,4760.21%
2024/06/032791.002492.4790.8039,0090.03%
2024/05/311292.031691.2991.80-49,088-0.04%
2024/05/3033.193.042192.3392.0012.18,9280.14%
2024/05/298093.607394.2991.4078,7510.08%
2024/05/282691.601791.0090.7098,3430.11%
2024/05/272991.782891.2791.2018,1910.01%
2024/05/244389.764990.0589.10-67,782-0.08%
2024/05/2311.285.432086.5285.50-8.86,902-0.13%
2024/05/223883.912783.7783.50116,4080.17%
2024/05/211483.8932.385.0887.60-18.35,967-0.31%
2024/05/20776.331878.6780.80-115,023-0.22%
2024/05/1700.00174.0073.50-14,853-0.02%
2024/05/16773.3000.0072.5074,8460.14%
2024/05/14171.50172.0071.7004,8920.00%
2024/05/1000.00471.2371.20-45,090-0.08%
2024/05/09173.00274.0572.20-15,077-0.02%
2024/05/08274.4000.0073.5025,0540.04%
2024/05/07274.803.273.8774.10-1.25,125-0.02%
2024/05/06174.90274.2572.80-15,077-0.02%
2024/05/0300.00372.5772.10-34,991-0.06%
2024/05/02474.08973.7073.50-54,925-0.10%
2024/04/301074.054074.6574.10-304,853-0.62%
2024/04/29674.131374.6473.80-74,780-0.15%
2024/04/262572.422370.8570.5024,6460.04%
2024/04/255773.551272.3172.60454,4551.01%
2024/04/2400.00173.3073.30-14,192-0.02%
2024/04/220.166.30165.3064.80-0.94,080-0.02%
2024/04/1800.003.171.1170.10-3.14,021-0.08%
2024/04/171066.851069.8069.2003,9610.00%
2024/04/1100.00168.6067.90-13,907-0.03%
2024/04/1000.00669.1568.90-64,013-0.15%
2024/04/090.168.901167.6870.50-10.94,009-0.27%
2024/04/08566.40166.5065.8043,9650.10%
2024/04/031065.3000.0064.90104,0860.24%
2024/04/0200.00564.9465.10-54,399-0.11%
2024/03/29365.57165.5064.7024,4650.04%
2024/03/28165.4000.0064.7014,4490.02%
2024/03/26265.5500.0065.3024,4430.05%
2024/03/25167.50267.3567.30-14,406-0.02%
2024/03/22166.60165.6065.7004,3920.00%
2024/03/2100.001966.3166.20-194,376-0.43%
2024/03/200.168.00966.9166.00-8.94,370-0.20%
2024/03/19168.80168.0167.5004,3490.00%
2024/03/18368.47168.6068.9024,3750.05%
2024/03/15268.95168.0067.6014,4980.02%
2024/03/14068.40268.3067.90-24,481-0.04%
2024/03/136070.625169.1471.0094,4250.20%
2024/03/12471.06170.6972.4034,2720.07%
2024/03/11671.68770.0968.70-14,134-0.02%
2024/03/081470.29970.7970.8054,0200.12%
2024/03/073176.901477.9876.10173,7270.46%
2024/03/06570.861073.0873.20-53,062-0.16%
2024/03/04168.60167.5067.5002,8230.00%
2024/03/01467.75168.9068.0032,6980.11%
2024/02/29166.40666.6566.50-52,608-0.19%
2024/02/2600.00163.8064.50-12,555-0.04%
2024/02/2300.00165.9064.00-12,558-0.04%
2024/02/22166.80166.8066.1002,5450.00%
2024/02/211165.5600.0065.20112,5290.43%
2024/02/19168.3000.0066.1012,4930.04%
2024/02/1600.00467.2367.30-42,461-0.16%
2024/02/05364.60365.2064.6002,3490.00%
2024/02/021766.3247.166.8666.50-30.12,301-1.31%
2024/02/01264.70364.4064.40-12,132-0.05%
2024/01/31263.7000.0063.7022,1340.09%
2024/01/302.164.03565.3064.00-2.92,143-0.14%
2024/01/29163.00563.2063.10-42,064-0.19%
2024/01/23662.70662.8563.0002,3020.00%
2024/01/17162.00261.3060.80-12,247-0.04%
2024/01/151062.1000.0062.00102,2330.45%
2024/01/11161.4000.0061.5012,2210.05%
2024/01/04365.3300.0064.0032,1770.14%
2024/01/03465.85465.8565.9002,0830.00%
2024/01/021566.731566.6367.3002,0620.00%
2023/12/291767.321867.1667.20-11,996-0.05%
2023/12/285666.893866.2767.10181,8840.96%
2023/12/27164.000.163.3064.500.91,6000.06%
2023/12/250.160.8000.0060.100.11,5890.01%
2023/12/1900.00159.2058.30-11,837-0.05%
2023/12/1500.00561.9061.30-52,052-0.24%
2023/12/1400.000.162.3062.50-0.12,0650.00%
2023/12/121.164.83164.4061.600.12,0690.00%
2023/12/0800.00361.2060.80-32,009-0.15%
2023/12/0700.00261.3561.20-22,022-0.10%
2023/12/06260.6500.0060.1022,0640.10%
2023/12/0400.00161.7061.50-12,315-0.04%
2023/12/01261.65161.4061.3012,3340.04%
2023/11/30360.77261.0061.2012,3480.04%
2023/11/27158.3000.0058.3012,5400.04%
2023/11/2400.00159.3058.60-12,601-0.04%
2023/11/2200.00860.6160.80-82,615-0.31%
2023/11/21160.70160.8060.6002,6210.00%
2023/11/20560.401060.4060.70-52,662-0.19%
2023/11/17160.20159.7059.5002,6740.00%
2023/11/1600.00159.8059.70-12,806-0.04%
2023/11/14160.4000.0060.5012,9110.03%
2023/11/10559.9000.0059.8053,0880.16%
2023/11/0900.00560.2060.40-53,096-0.16%
2023/11/0800.00860.1559.50-83,099-0.26%
2023/11/07960.400.159.5959.508.93,1360.29%
2023/11/021.159.218.458.0859.40-7.33,210-0.23%
2023/11/017.159.57656.5056.501.13,2150.03%
2023/10/24254.30254.7054.7003,7480.00%
2023/10/2300.00154.4054.20-13,921-0.03%
2023/10/2000.00153.0053.90-14,390-0.02%
2023/10/17856.36455.8855.5045,8240.07%
2023/10/13157.4000.0057.4016,2690.02%
2023/10/12457.8000.0058.0046,5500.06%
2023/10/11157.20257.5056.80-16,643-0.02%
2023/10/0500.00260.4060.20-26,658-0.03%
2023/10/04260.35260.9060.4006,6630.00%
2023/10/03164.100.162.8062.0016,6240.01%
2023/10/0200.00263.8063.90-26,588-0.03%
2023/09/27261.80262.7063.3006,5250.00%
2023/09/261463.87862.0061.7066,5370.09%
2023/09/25263.35463.5563.10-26,438-0.03%
2023/09/22763.992164.3064.60-146,412-0.22%
2023/09/21261.65464.2864.00-26,325-0.03%
2023/09/201563.781262.4661.9036,2290.05%
2023/09/18262.55162.5062.9016,0750.02%
2023/09/153.163.711.163.8164.0026,0630.03%
2023/09/14563.32263.8064.5036,0160.05%
2023/09/13759.8000.0060.9075,9310.12%
2023/09/11160.5000.0060.8015,9020.02%
2023/09/082363.252063.3863.6035,8500.05%
2023/09/075.163.974.163.2963.7015,7310.02%
2023/09/06760.74161.1061.0065,5890.11%
2023/09/05160.4000.0061.2015,5890.02%
2023/09/04761.34661.5261.7015,5850.02%
2023/09/01258.201158.1057.90-95,481-0.16%
2023/08/31358.93358.9058.9005,4930.00%
2023/08/30258.15156.6059.2015,4850.02%
2023/08/2900.00155.9056.00-15,441-0.02%
2023/08/28156.1000.0056.4015,4450.02%
2023/08/2500.00157.5057.40-15,449-0.02%
2023/08/23458.83158.5058.5035,4530.06%
2023/08/22159.20459.0058.70-35,453-0.06%
2023/08/18160.9000.0058.5015,3220.02%
2023/08/178.161.14260.1061.506.15,2520.12%
2023/08/16155.4000.0057.7015,1150.02%
2023/08/15156.50156.8056.2005,0680.00%
2023/08/11360.30259.5057.7015,0270.02%
2023/08/10157.9000.0057.1014,9730.02%
2023/08/0900.001.761.3760.30-1.74,930-0.03%
2023/08/0800.00162.6062.10-14,893-0.02%
2023/08/07563.061263.2063.80-74,845-0.14%
2023/08/04461.30462.3862.8004,7850.00%
2023/08/02061.20161.7061.80-14,774-0.02%
2023/08/01268.40866.7966.30-64,756-0.13%
2023/07/311070.321968.5368.10-94,908-0.18%
2023/07/28469.88470.1570.7004,8070.00%
2023/07/2714.773.941172.8171.603.74,7020.08%
2023/07/26872.56473.2571.1044,4550.09%
2023/07/252776.0024.276.0174.202.84,3070.07%
2023/07/246375.703475.3076.10293,8720.75%
2023/07/211966.212269.3070.90-33,203-0.09%
2023/07/2000.00164.5064.50-12,530-0.04%
2023/07/19858.66558.1858.7032,4300.12%
2023/07/184356.624357.6360.0002,3100.00%
2023/07/174559.963858.6757.9072,0230.35%
2023/07/1400.00455.1055.10-41,750-0.23%
2023/07/1300.00250.2050.10-21,678-0.12%
2023/07/12249.4000.0049.3021,6840.12%
2023/07/1100.00349.4249.35-31,690-0.18%
2023/07/07648.0600.0048.3061,7310.35%
2023/07/0500.00148.8549.00-11,759-0.06%
2023/07/04250.00250.2050.1001,7710.00%
2023/06/20148.7000.0048.7512,2570.04%
2023/06/07651.20651.6051.9002,1560.00%
2023/05/31249.70250.0050.0002,0090.00%
2023/05/3000.00149.6549.85-11,993-0.05%
2023/05/26148.4500.0048.2511,9150.05%
2023/05/1100.00144.1044.05-11,799-0.06%
2023/05/0900.001.247.0546.55-1.21,771-0.07%
2023/05/08248.950.348.4548.201.71,7090.10%
2023/05/05450.25450.2349.2501,6250.00%
2023/05/0400.00147.9047.80-11,422-0.07%
2023/05/0300.00147.0547.50-11,399-0.07%
2023/05/02147.6500.0047.8511,3850.07%
2023/04/28547.80546.7047.8001,3660.00%
2023/04/27246.85147.1046.9011,3340.07%
2023/04/2100.00243.5843.50-21,264-0.16%
2023/04/14147.5000.0047.5011,0850.09%
2023/04/13147.60148.0047.4001,0630.00%
2023/04/1200.000.247.6847.60-0.21,029-0.02%
2023/04/1000.00146.5546.60-1966-0.10%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章