• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.13%
  • 成交量
    719張
  • 產業
    上櫃 光電類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
先進光 (3362)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131201.0000.00200.5019570.10%
2024/12/1200.001202.50201.50-1988-0.10%
2024/12/0600.002207.00204.50-21,195-0.17%
2024/12/034210.631208.50208.5031,3560.22%
2024/12/020.3208.610.2209.00208.000.11,4090.01%
2024/11/2800.0010200.00199.50-101,724-0.58%
2024/11/210.2208.0000.00207.000.21,9300.01%
2024/11/131210.0000.00208.0011,9680.05%
2024/11/1200.001208.00207.50-11,986-0.05%
2024/11/111209.5000.00213.0012,0070.05%
2024/11/082.1213.1800.00208.002.12,0160.10%
2024/10/290.1228.0000.00227.500.12,1060.00%
2024/10/2813231.585231.00230.5082,1110.38%
2024/10/253240.503245.17238.5002,1210.00%
2024/10/244242.001244.50241.0032,1390.14%
2024/10/233246.673249.00245.0002,1410.00%
2024/10/222.1247.2916.2246.06246.50-14.12,143-0.66%
2024/10/212237.002236.50238.5002,1230.00%
2024/10/181.2234.3300.00232.501.22,1480.06%
2024/10/173237.503237.00238.0002,1620.00%
2024/10/161234.501241.00234.0002,1700.00%
2024/10/151237.0000.00233.5012,1980.05%
2024/10/141236.001238.00239.0002,2830.00%
2024/10/112235.251236.00235.5012,3050.04%
2024/10/091235.531237.00237.0002,3150.00%
2024/10/076237.755236.60235.0012,3750.04%
2024/10/010.1231.5000.00229.500.12,4900.00%
2024/09/271240.502241.75234.00-12,573-0.04%
2024/09/261239.001242.50239.0002,5910.00%
2024/09/253241.503240.67240.0002,6650.00%
2024/09/249.1236.622241.75236.007.12,7620.26%
2024/09/233240.172240.00238.5012,7510.04%
2024/09/2012240.796242.58237.5062,7510.22%
2024/09/195.1240.184239.88240.001.12,7200.04%
2024/09/167233.646236.92235.0012,7500.04%
2024/09/132241.502240.50240.5002,7880.00%
2024/09/128234.8810233.45238.00-22,812-0.07%
2024/09/118229.382231.00226.0062,8320.21%
2024/09/1011231.9100.00230.00112,8950.38%
2024/09/061259.5000.00251.0012,8990.03%
2024/09/051.1267.951.5270.32264.00-0.52,903-0.02%
2024/09/042.1267.872274.00265.500.12,8870.00%
2024/09/0213293.3116286.28285.00-32,869-0.10%
2024/08/3013.6287.8514.1287.73291.00-0.52,873-0.02%
2024/08/296257.5012263.13273.00-62,690-0.22%
2024/08/283250.171249.00248.5022,6450.08%
2024/08/274241.754243.63245.0002,7960.00%
2024/08/261238.501237.00238.0002,9400.00%
2024/08/2200.000228.50229.5002,9830.00%
2024/08/211230.0000.00229.5012,9970.03%
2024/08/2000.001236.50234.00-12,997-0.03%
2024/08/192235.003233.83235.00-13,008-0.03%
2024/08/161231.000228.00231.0012,9990.03%
2024/08/1410228.306229.00227.5043,0140.13%
2024/08/1311225.3611224.59226.0003,0630.00%
2024/08/121220.501220.50221.5003,1090.00%
2024/08/092214.003213.33212.00-13,107-0.03%
2024/08/071207.0000.00208.5013,0960.03%
2024/08/0500.001.1210.05205.50-1.13,040-0.04%
2024/08/0200.001232.00228.00-13,021-0.03%
2024/08/011238.501243.50238.5003,0090.00%
2024/07/312238.2500.00236.5023,0170.07%
2024/07/301237.5000.00237.5013,0160.03%
2024/07/292248.5000.00237.5022,9980.07%
2024/07/263251.1700.00250.5032,9730.10%
2024/07/233258.677262.71258.50-42,962-0.13%
2024/07/228257.812258.25262.0062,9330.20%
2024/07/191258.5000.00254.0012,8990.03%
2024/07/180.1263.502.1265.16261.00-22,880-0.07%
2024/07/1700.001277.00273.00-12,865-0.03%
2024/07/164.1280.412280.25274.002.12,8620.07%
2024/07/157.1286.696284.34278.501.12,8330.04%
2024/07/122275.751273.00273.0012,7450.04%
2024/07/110.2274.0000.00271.500.22,7260.01%
2024/07/105271.9000.00275.0052,7440.18%
2024/07/093.1277.2700.00272.503.12,7730.11%
2024/07/081281.002.3278.24282.00-1.32,750-0.05%
2024/07/050274.501267.00273.00-12,676-0.04%
2024/07/041263.5000.00262.5012,6400.04%
2024/07/031273.000270.50267.0012,6570.04%
2024/07/0200.001262.00268.50-12,650-0.04%
2024/07/014268.752263.50264.0022,6280.08%
2024/06/281265.475257.30264.00-42,553-0.16%
2024/06/271245.5000.00244.0012,4540.04%
2024/06/261252.002249.50247.00-12,460-0.04%
2024/06/251246.5000.00249.0012,4660.04%
2024/06/243250.831.3255.79248.001.72,4650.07%
2024/06/210.3251.501252.50254.00-0.72,483-0.03%
2024/06/202252.002255.25250.5002,4810.00%
2024/06/1912245.549252.94245.5032,4270.12%
2024/06/182252.002253.75254.0002,4100.00%
2024/06/172253.264252.89248.00-22,389-0.08%
2024/06/146242.928.2245.21255.00-2.12,314-0.09%
2024/06/1100.001.1224.86223.00-1.12,237-0.05%
2024/06/0700.004235.50234.00-42,253-0.18%
2024/06/0611237.325239.20235.0062,2680.26%
2024/06/052238.003.1242.10242.50-1.12,279-0.05%
2024/06/042238.503232.33230.50-12,216-0.05%
2024/06/033239.334.1240.38237.00-1.12,190-0.05%
2024/05/319.1240.928243.31236.501.12,1340.05%
2024/05/305237.486.1239.25233.00-1.11,969-0.05%
2024/05/294.1228.515216.00227.00-0.91,799-0.05%
2024/05/281218.005215.80216.00-41,749-0.23%
2024/05/271211.502213.27215.00-11,751-0.06%
2024/05/241208.5000.00207.5011,7600.06%
2024/05/231.1213.142.1208.98211.00-11,773-0.06%
2024/05/223209.0000.00207.0031,8220.16%
2024/05/216210.751207.00205.5051,9590.26%
2024/05/1726214.6924219.13214.5022,2030.09%
2024/05/161.1219.184217.29223.00-2.92,258-0.13%
2024/05/155205.404209.25203.0012,2620.04%
2024/05/141207.001206.00206.5002,3520.00%
2024/05/131201.000.3200.50198.000.72,4220.03%
2024/05/100190.0000.00198.5002,5120.00%
2024/05/0900.001201.00200.00-12,618-0.04%
2024/05/031207.5000.00205.5012,9930.03%
2024/05/0200.002202.00201.50-23,026-0.07%
2024/04/3000.001202.00206.50-13,122-0.03%
2024/04/2600.000.1203.50201.50-0.13,2940.00%
2024/04/2400.000.1208.00206.50-0.13,3350.00%
2024/04/230.1196.002.1197.51196.50-23,350-0.06%
2024/04/220.1202.004.1201.44193.50-43,367-0.12%
2024/04/1900.000.1197.00201.00-0.13,4140.00%
2024/04/172.1207.000.1205.50206.5023,5250.06%
2024/04/1600.001201.00201.00-13,526-0.03%
2024/04/151223.001206.50206.0003,5160.00%
2024/04/122231.005.1231.76228.00-3.13,475-0.09%
2024/04/111224.5000.00226.0013,4650.03%
2024/04/101.1225.0000.00224.001.13,4780.03%
2024/04/095231.201.3235.85229.003.73,4690.11%
2024/04/088236.311.1234.59236.506.93,4310.20%
2024/04/0300.001224.50223.00-13,410-0.03%
2024/04/021.1222.0700.00222.001.13,4300.03%
2024/03/290.1225.753224.67226.00-2.93,495-0.08%
2024/03/271.1226.6400.00227.501.13,6750.03%
2024/03/261.1224.5710234.00224.50-93,720-0.24%
2024/03/250.1236.5000.00239.000.13,7310.00%
2024/03/2100.000.1230.00227.50-0.13,7550.00%
2024/03/200.1237.110.1236.50232.5003,7930.00%
2024/03/1900.002236.50231.00-23,961-0.05%
2024/03/182238.000237.00235.5024,0780.05%
2024/03/152240.750.5233.79232.001.54,0940.04%
2024/03/142230.004224.50230.00-24,052-0.05%
2024/03/132235.7500.00228.0024,0230.05%
2024/03/123.4240.379245.78240.00-5.73,978-0.14%
2024/03/1114.1245.432239.00237.0012.13,9420.31%
2024/03/083.1268.000.1269.50260.0033,8790.08%
2024/03/073281.000.4280.00280.002.63,8660.07%
2024/03/061278.501281.50285.0003,8950.00%
2024/03/051275.001.1277.91280.00-0.13,9090.00%
2024/03/0400.001283.00277.00-13,915-0.03%
2024/03/011.1279.551287.00279.500.14,0730.00%
2024/02/270.1278.001271.93278.00-14,405-0.02%
2024/02/234265.001.4264.73261.502.65,1360.05%
2024/02/222282.479.1275.13281.00-7.15,227-0.14%
2024/02/2122257.0423255.54259.00-15,205-0.02%
2024/02/2012248.8315245.27251.00-35,118-0.06%
2024/02/1913.1235.197242.00242.006.15,0870.12%
2024/02/167223.366.1226.30225.5015,0440.02%
2024/02/151223.001222.50222.0004,9790.00%
2024/02/0500.001211.00212.00-14,882-0.02%
2024/02/021.1209.520.2210.33210.000.94,8280.02%
2024/02/0116205.8431206.18208.00-154,740-0.32%
2024/01/3113.1203.9916.4204.79205.00-3.34,613-0.07%
2024/01/302.2187.351.2188.44193.0014,3900.02%
2024/01/290.1184.172183.75184.50-1.94,327-0.04%
2024/01/260.1179.000.4179.00180.00-0.34,282-0.01%
2024/01/251179.501.3177.62179.00-0.34,282-0.01%
2024/01/242.1185.386.5186.69182.00-4.44,252-0.10%
2024/01/2311183.232.2181.30182.508.84,1950.21%
2024/01/221174.001.1177.91173.00-0.14,0640.00%
2024/01/191.3172.802171.50174.00-0.84,044-0.02%
2024/01/180.4173.794.6169.20171.50-4.24,034-0.10%
2024/01/173170.002170.50170.0014,0830.02%
2024/01/164.1173.905175.40173.50-0.94,073-0.02%
2024/01/1528176.8927177.67176.5014,0600.02%
2024/01/123.4175.784.1177.28176.50-0.74,027-0.02%
2024/01/112.3169.633169.67169.50-0.73,990-0.02%
2024/01/0900.002168.00165.00-24,013-0.05%
2024/01/052166.502166.00165.5004,0130.00%
2024/01/041166.0000.00166.0014,0050.02%
2024/01/021174.001171.50171.5004,0170.00%
2023/12/295.2172.101173.00173.004.24,1040.10%
2023/12/284.1175.2610175.50174.00-5.94,099-0.14%
2023/12/271175.071176.53176.5004,0900.00%
2023/12/258168.945170.70170.0034,0540.07%
2023/12/2213176.698175.56178.0054,0260.12%
2023/12/215170.103172.67175.5023,9360.05%
2023/12/180.3167.331168.00166.00-0.73,850-0.02%
2023/12/151.5173.1710170.00169.50-8.53,849-0.22%
2023/12/143.3177.263178.00174.000.33,8300.01%
2023/12/134183.882184.50181.5023,6780.05%
2023/12/121189.0000.00188.0013,7060.03%
2023/12/1100.003185.00184.50-33,736-0.08%
2023/12/082179.502180.00180.5003,7520.00%
2023/12/070.1179.5000.00179.500.13,7750.00%
2023/12/054182.1300.00181.0043,8960.10%
2023/12/041186.5000.00186.0013,9250.03%
2023/12/012.1189.112189.25193.000.14,0450.00%
2023/11/300.1184.0000.00184.500.14,0170.00%
2023/11/291178.5000.00180.0013,9990.03%
2023/11/2812.1176.670.2177.50178.5011.93,9860.30%
2023/11/273182.503186.17182.5003,8360.00%
2023/11/2421183.8623.2180.75185.50-2.23,690-0.06%
2023/11/221166.507171.00175.00-62,948-0.20%
2023/11/218159.199.1159.59159.50-1.12,727-0.04%
2023/11/203155.504153.63154.00-12,573-0.04%
2023/11/171145.001148.99149.5002,4630.00%
2023/11/1612147.2511148.50145.5012,5770.04%
2023/11/1510146.002147.50148.5082,5880.31%
2023/11/1300.001139.50138.50-13,248-0.03%
2023/11/101.1137.5200.00137.001.13,3290.03%
2023/11/092141.752139.00139.0003,4880.00%
2023/11/082141.001140.50140.5013,7170.03%
2023/11/071141.501141.00141.0003,8800.00%
2023/11/063141.333140.50140.5004,0150.00%
2023/11/021137.503138.00137.50-24,212-0.05%
2023/11/010.1134.0000.00134.000.14,2290.00%
2023/10/316143.755142.80135.0014,2390.02%
2023/10/302142.501142.50142.5014,2250.02%
2023/10/2700.001143.00143.00-14,223-0.02%
2023/10/2600.004.1140.51140.50-4.14,220-0.10%
2023/10/252143.252143.50141.5004,2120.00%
2023/10/245137.501137.00138.5044,1620.10%
2023/10/232137.252135.50136.0004,2040.00%
2023/10/2000.001135.00134.50-14,214-0.02%
2023/10/194.1137.154135.88136.000.14,2540.00%
2023/10/181131.5000.00131.0014,3350.02%
2023/10/172138.754138.88138.00-24,456-0.04%
2023/10/1600.007138.50139.00-74,713-0.15%
2023/10/121.1144.4800.00144.001.15,2570.02%
2023/10/111142.5000.00142.5015,5720.02%
2023/10/0600.001150.50147.50-15,727-0.02%
2023/10/052151.252152.75148.0005,9270.00%
2023/10/0410143.9000.00145.50106,1570.16%
2023/09/2800.002146.00145.50-27,335-0.03%
2023/09/271.1139.181145.00145.500.17,6010.00%
2023/09/255151.405153.00149.5007,5990.00%
2023/09/2200.001149.50151.50-17,576-0.01%
2023/09/215148.501149.50149.5047,5690.05%
2023/09/200.1147.0000.00148.000.17,5530.00%
2023/09/1900.002151.50149.50-27,566-0.03%
2023/09/181152.003155.67152.00-27,574-0.03%
2023/09/1511157.647158.71155.0047,5390.05%
2023/09/1400.001157.50157.50-17,413-0.01%
2023/09/131142.501142.50143.5007,3660.00%
2023/09/123.1144.9700.00143.003.17,3590.04%
2023/09/111148.0000.00145.5017,3960.01%
2023/09/062160.7500.00158.0027,4500.03%
2023/09/0500.000165.00163.0007,4510.00%
2023/09/0100.000.1159.00158.50-0.17,5030.00%
2023/08/3100.003162.00158.00-37,609-0.04%
2023/08/3000.001159.00161.00-17,688-0.01%
2023/08/2300.003152.00152.00-38,269-0.04%
2023/08/2213155.737157.07154.5068,2870.07%
2023/08/216155.335154.40155.0018,1560.01%
2023/08/1821164.1922.1163.18158.00-1.18,053-0.01%
2023/08/175152.609.1157.15162.50-4.17,568-0.05%
2023/08/165147.202.1146.79148.002.97,3750.04%
2023/08/1562148.0356146.46148.0067,3700.08%
2023/08/1423146.5226146.94145.50-37,445-0.04%
2023/08/1110145.3518145.61144.00-87,296-0.11%
2023/08/1015137.8019139.11134.50-47,168-0.06%
2023/08/094.1132.301133.50134.003.17,0410.04%
2023/08/0820.1145.9527144.61142.00-6.96,934-0.10%
2023/08/073153.672155.00157.0016,8340.01%
2023/08/0400.002144.00153.00-26,816-0.03%
2023/08/026.2144.253145.67143.503.26,8130.05%
2023/08/011.1145.9800.00146.001.16,8040.02%
2023/07/310.1149.131147.00146.00-0.96,825-0.01%
2023/07/2800.001149.02148.50-16,868-0.01%
2023/07/273.1144.226146.25148.50-2.96,885-0.04%
2023/07/263.3142.2500.00142.503.36,9220.05%
2023/07/250.1151.5000.00150.500.16,8830.00%
2023/07/2400.002149.00148.50-26,876-0.03%
2023/07/215153.713.1156.94157.501.96,8470.03%
2023/07/2010154.7511155.86156.50-16,734-0.01%
2023/07/1912.1154.596156.25155.006.16,5910.09%
2023/07/185.2152.607.1151.65147.00-1.96,367-0.03%
2023/07/1715146.1310148.30150.5056,1000.08%
2023/07/146130.8324129.85137.00-185,895-0.31%
2023/07/138125.631127.50125.0075,6330.12%
2023/07/123127.0011.2128.10123.00-8.25,470-0.15%
2023/07/1120126.6813126.73129.0075,2920.13%
2023/07/1014.2126.588.1127.14121.006.14,9860.12%
2023/07/0720.1119.4723118.43119.50-2.94,576-0.06%
2023/07/0622.1116.6713.1118.55113.0094,2030.21%
2023/07/054113.388115.88117.50-43,888-0.10%
2023/07/041105.504103.89107.00-33,632-0.08%
2023/06/291100.004102.00101.50-33,693-0.08%
2023/06/285100.44199.9099.6043,8010.11%
2023/06/271100.0000.00100.0014,0080.02%
2023/06/2619103.0023103.11103.00-43,999-0.10%
2023/06/21199.7000.0099.4013,9980.03%
2023/06/20399.0700.0099.0034,0630.07%
2023/06/164102.508102.00101.50-44,079-0.10%
2023/06/153101.675101.90102.00-24,077-0.05%
2023/06/144109.006106.67105.50-24,061-0.05%
2023/06/133104.8313104.81106.50-104,006-0.25%
2023/06/122105.001105.00105.0013,9730.03%
2023/06/0939.1103.74100101.97105.00-613,916-1.56%
2023/06/08898.4600.0097.8083,8470.21%
2023/06/068100.502100.50100.5064,3210.14%
2023/06/054107.255106.50106.50-14,905-0.02%
2023/06/024105.509107.78104.50-55,298-0.09%
2023/06/0125106.204106.88105.00215,9560.35%
2023/05/3121101.711101.50101.00206,1350.33%
2023/05/304100.7517100.91101.00-136,418-0.20%
2023/05/29599.804.599.4999.500.56,4980.01%
2023/05/261295.15295.6093.90106,4330.16%
2023/05/25197.20196.8096.1006,4630.00%
2023/05/242096.2500.0095.80206,5960.30%
2023/05/23197.50297.7097.40-16,766-0.01%
2023/05/22298.0000.0097.9026,7360.03%
2023/05/1900.00196.7097.10-16,716-0.01%
2023/05/187798.8572.399.5397.004.76,6410.07%
2023/05/17493.20498.4599.1006,3850.00%
2023/05/16390.2300.0090.1036,3030.05%
2023/05/1000.00289.4090.00-26,310-0.03%
2023/05/08292.40291.4091.1006,3880.00%
2023/05/04195.50196.6092.7006,4690.00%
2023/04/28192.8000.0091.5016,3510.02%
2023/04/250.191.30191.0090.30-0.96,313-0.01%
2023/04/24195.00193.3093.3006,2800.00%
2023/04/213.194.2700.0092.903.16,2600.05%
2023/04/201.195.18195.7096.000.16,2190.00%
2023/04/190.598.922.198.7698.50-1.66,173-0.03%
2023/04/181.1100.2500.00100.001.16,1210.02%
2023/04/173105.674104.63105.00-16,062-0.02%
2023/04/142104.5000.00103.0026,0570.03%
2023/04/102109.002109.50108.0005,9780.00%
先進光 相關文章